S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,4100 19:59 |
70,1100 69,1700 |
+4,68 % 3,24 |
75,3714 69,7900 |
5,17 Mio. | |
Synchrony Financiall US87165B1035 |
49,30 19:58 |
47,52 47,33 |
+4,16 % 1,97 |
49,58 47,52 |
1,71 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,93 19:58 |
17,97 17,23 |
+4,06 % 0,70 |
18,40 17,71 |
19,61 Mio. | |
Airbnb Inc US0090661010 |
122,1300 19:59 |
119,8700 117,5500 |
+3,90 % 4,58 |
124,7400 119,4850 |
4,65 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7200 19:59 |
112,0400 111,4900 |
+3,79 % 4,23 |
118,7000 111,0952 |
2,19 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,75 19:59 |
140,93 140,95 |
+3,41 % 4,80 |
146,60 140,93 |
1,26 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5150 19:58 |
111,8300 111,0100 |
+3,16 % 3,51 |
116,2100 110,9000 |
1,36 Mio. | |
Halliburton Co US4062161017 |
29,30 19:58 |
28,49 28,41 |
+3,12 % 0,89 |
29,33 28,43 |
4,16 Mio. | |
Pool Corporation US73278L1052 |
369,6400 19:57 |
362,1800 358,4900 |
+3,11 % 11,15 |
373,9200 362,1194 |
277,18 Tsd. | |
United Rentals US9113631090 |
764,11 19:56 |
748,23 741,96 |
+2,99 % 22,15 |
768,42 744,60 |
198,17 Tsd. | |
APA Corporation US03743Q1085 |
25,1650 19:59 |
24,3900 24,4400 |
+2,97 % 0,73 |
25,2650 24,3900 |
2,40 Mio. | |
GE Vernova Inc US36828A1016 |
236,57 19:58 |
237,67 229,93 |
+2,89 % 6,64 |
240,00 233,51 |
3,71 Mio. | |
Discover Financial Services US2547091080 |
137,77 19:58 |
134,53 133,91 |
+2,88 % 3,86 |
138,88 134,37 |
595,73 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,8000 19:59 |
174,2100 174,8100 |
+2,85 % 4,99 |
179,9900 174,2100 |
933,51 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,52 19:58 |
85,67 85,13 |
+2,81 % 2,39 |
88,11 85,65 |
1,92 Mio. |