S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,20 21:38 |
79,97 74,50 |
+7,64 % 5,70 |
80,46 79,86 |
42,79 Mio. | |
Charles Schwab Corporation US8085131055 |
65,83 21:38 |
63,75 62,49 |
+5,34 % 3,34 |
65,83 63,16 |
10,15 Mio. | |
Progressive Corporation US7433151039 |
233,90 21:38 |
227,00 222,33 |
+5,20 % 11,57 |
234,05 226,52 |
2,12 Mio. | |
Allstate Corporation US0200021014 |
180,36 21:38 |
176,00 171,96 |
+4,88 % 8,40 |
181,28 175,76 |
1,19 Mio. | |
Morgan Stanley US6174464486 |
99,81 21:38 |
97,76 96,71 |
+3,21 % 3,10 |
100,59 97,51 |
7,87 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,83 21:37 |
109,00 102,58 |
+3,16 % 3,25 |
109,00 105,01 |
3,31 Mio. | |
Baxter International Inc US0718131099 |
35,57 21:38 |
34,82 34,51 |
+3,06 % 1,06 |
35,58 34,58 |
4,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,6600 21:38 |
250,0000 248,1100 |
+3,04 % 7,55 |
258,9600 249,2561 |
4,87 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,5100 21:37 |
97,9900 97,7300 |
+2,84 % 2,78 |
100,6700 97,9900 |
678,81 Tsd. | |
Micron Technology Inc US5951121038 |
100,1920 21:38 |
101,0000 97,4400 |
+2,82 % 2,75 |
101,9500 98,0652 |
18,49 Mio. | |
Raymond James Financial Inc US7547301090 |
114,92 21:38 |
112,90 111,79 |
+2,80 % 3,13 |
115,43 111,95 |
994,92 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,67 21:37 |
410,19 408,26 |
+2,55 % 10,41 |
420,93 410,19 |
320,50 Tsd. | |
Campbell Soup Co US1344291091 |
49,87 21:38 |
48,75 48,71 |
+2,38 % 1,16 |
49,93 48,75 |
1,64 Mio. | |
Eli Lilly and Co US5324571083 |
929,24 21:37 |
910,00 908,05 |
+2,33 % 21,19 |
934,38 903,79 |
2,51 Mio. | |
Targa Resources Corporation US87612G1013 |
139,66 21:38 |
136,86 136,60 |
+2,24 % 3,06 |
139,95 136,60 |
924,22 Tsd. |