S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5900 16:49 |
34,2200 32,0200 |
+8,03 % 2,57 |
34,8600 33,6800 |
5,58 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,31 16:49 |
533,90 515,37 |
+5,42 % 27,94 |
546,72 527,13 |
4,31 Mio. | |
Molina Healthcare Inc US60855R1005 |
298,88 16:49 |
288,45 283,98 |
+5,25 % 14,90 |
298,94 286,69 |
167,21 Tsd. | |
Bank of America Corporation US0605051046 |
44,09 16:48 |
42,52 41,89 |
+5,24 % 2,20 |
44,13 42,22 |
27,13 Mio. | |
EPAM Systems Inc US29414B1044 |
209,62 16:49 |
207,72 199,72 |
+4,96 % 9,90 |
211,44 205,60 |
214,31 Tsd. | |
D R Horton Inc US23331A1097 |
159,41 16:49 |
154,90 152,16 |
+4,76 % 7,25 |
161,11 154,38 |
1,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,42 16:49 |
155,67 153,17 |
+4,73 % 7,25 |
162,34 155,17 |
466,69 Tsd. | |
Etsy Inc US29786A1060 |
64,4400 16:49 |
61,7100 61,5700 |
+4,66 % 2,87 |
64,5300 61,7100 |
801,41 Tsd. | |
PulteGroup Inc US7458671010 |
121,56 16:49 |
118,34 116,24 |
+4,58 % 5,32 |
122,24 117,95 |
600,89 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1000 16:50 |
10,6500 10,6300 |
+4,42 % 0,47 |
11,1400 10,6500 |
14,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7150 16:49 |
7,3800 7,4200 |
+3,98 % 0,30 |
7,8000 7,3800 |
10,92 Mio. | |
NVR Inc US62944T1051 |
8.388,41 16:47 |
8.140,00 8.068,96 |
+3,96 % 319,45 |
8.418,02 8.140,00 |
3,12 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,67 16:49 |
168,75 169,02 |
+3,93 % 6,65 |
175,94 168,75 |
1,27 Mio. | |
Masco Corp US5745991068 |
73,33 16:48 |
71,37 70,58 |
+3,90 % 2,75 |
73,69 71,10 |
433,85 Tsd. | |
Lennar Corp US5260571048 |
165,36 16:49 |
161,95 159,18 |
+3,88 % 6,18 |
166,62 161,55 |
555,89 Tsd. |