S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,08 21:34 |
17,97 17,23 |
+4,90 % 0,85 |
18,40 17,71 |
22,49 Mio. | |
Enphase Energy Inc US29355A1079 |
116,7000 21:34 |
112,0400 111,4900 |
+4,67 % 5,21 |
118,7000 111,0952 |
2,70 Mio. | |
Airbnb Inc US0090661010 |
122,2800 21:34 |
119,8700 117,5500 |
+4,02 % 4,73 |
124,7400 119,4850 |
5,23 Mio. | |
Moderna Inc US60770K1079 |
71,6910 21:35 |
70,1100 69,1700 |
+3,64 % 2,52 |
75,3714 69,7900 |
5,96 Mio. | |
Synchrony Financiall US87165B1035 |
48,96 21:35 |
47,52 47,33 |
+3,44 % 1,63 |
49,58 47,52 |
2,11 Mio. | |
Pool Corporation US73278L1052 |
370,7050 21:34 |
362,1800 358,4900 |
+3,41 % 12,22 |
373,9200 362,1194 |
335,56 Tsd. | |
United Rentals US9113631090 |
767,20 21:34 |
748,23 741,96 |
+3,40 % 25,24 |
768,42 744,60 |
287,30 Tsd. | |
Halliburton Co US4062161017 |
29,32 21:34 |
28,49 28,41 |
+3,19 % 0,91 |
29,40 28,43 |
7,31 Mio. | |
APA Corporation US03743Q1085 |
25,2150 21:35 |
24,3900 24,4400 |
+3,17 % 0,78 |
25,2750 24,3900 |
3,24 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5000 21:34 |
111,8300 111,0100 |
+3,14 % 3,49 |
116,2100 110,9000 |
1,60 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,77 21:34 |
85,67 85,13 |
+3,10 % 2,64 |
88,11 85,65 |
2,41 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,68 21:34 |
91,68 90,94 |
+3,01 % 2,74 |
94,01 91,19 |
1,32 Mio. | |
Schlumberger Ltd AN8068571086 |
41,56 21:35 |
40,53 40,40 |
+2,87 % 1,16 |
41,68 40,44 |
13,58 Mio. | |
GE Vernova Inc US36828A1016 |
236,39 21:34 |
237,67 229,93 |
+2,81 % 6,46 |
240,00 233,51 |
4,21 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,92 21:34 |
190,01 187,65 |
+2,81 % 5,27 |
193,16 188,51 |
1,30 Mio. |