S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,92 22:10 |
104,75 104,02 |
+20,12 % 17,41 |
105,26 71,57 |
94,99 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 22:10 |
100,61 100,07 |
-4,89 % -5,25 |
120,96 90,19 |
148,28 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 22:10 |
173,67 171,14 |
+25,16 % 34,64 |
182,10 137,60 |
212,85 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,19 22:10 |
331,09 328,10 |
+3,26 % 10,39 |
386,91 281,76 |
201,12 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 22:00 |
557,0500 556,8500 |
+4,52 % 23,83 |
634,7600 439,0200 |
431,86 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 22:00 |
154,8600 155,7700 |
+30,19 % 35,15 |
211,3800 93,6700 |
2260,06 Mrd. | |
AES Corp US00130H1059 |
17,10 22:10 |
17,20 17,08 |
-22,62 % -5,00 |
22,49 12,45 |
33,51 Mrd. | |
AFLAC Inc US0010551028 |
92,91 22:10 |
94,42 94,29 |
+30,27 % 21,59 |
94,29 71,32 |
46,25 Mrd. | |
Agilent Technologies US00846U1016 |
131,78 22:10 |
131,96 131,97 |
+7,07 % 8,70 |
154,64 101,17 |
61,11 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 22:10 |
267,16 266,59 |
-11,95 % -35,68 |
306,10 215,38 |
90,43 Mrd. | |
Airbnb Inc US0090661010 |
147,9900 22:00 |
147,0300 146,8800 |
+1,69 % 2,46 |
168,1800 114,0900 |
185,00 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0500 22:00 |
96,0500 95,7900 |
+1,14 % 1,07 |
128,3200 88,2500 |
43,56 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 22:10 |
92,74 93,81 |
-60,39 % -140,43 |
232,52 90,47 |
95,13 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,21 22:10 |
126,41 126,32 |
+4,85 % 5,79 |
134,45 91,66 |
30,00 Mrd. | |
Align Technology Inc US0162551016 |
251,6000 22:00 |
253,4600 250,6600 |
-26,56 % -90,98 |
385,3100 183,2100 |
59,84 Mrd. |