S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,65 17:57 |
175,44 174,81 |
+1,05 % 1,84 |
177,67 175,26 |
599,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,47 17:57 |
106,47 106,27 |
+0,19 % 0,20 |
107,33 106,21 |
309,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
311,3500 17:56 |
312,3500 310,0300 |
+0,43 % 1,32 |
314,1300 309,2400 |
41,14 Tsd. | |
Yum Brands Inc US9884981013 |
129,03 17:58 |
129,78 130,03 |
-0,77 % -1,00 |
130,10 129,00 |
365,63 Tsd. | |
Xylem Inc US98419M1009 |
132,35 17:57 |
132,27 132,27 |
+0,06 % 0,08 |
133,42 131,65 |
322,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,9000 17:58 |
53,0700 53,2000 |
-0,56 % -0,30 |
53,3900 52,8550 |
471,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
87,8350 17:57 |
87,0900 86,3300 |
+1,74 % 1,51 |
89,0600 86,7900 |
824,11 Tsd. | |
WW Grainger Inc US3848021040 |
915,61 17:56 |
914,44 917,97 |
-0,26 % -2,36 |
921,33 909,56 |
53,16 Tsd. | |
WR Berkley Corp US0844231029 |
78,92 17:56 |
78,62 79,21 |
-0,37 % -0,29 |
79,35 78,34 |
257,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,4900 17:58 |
263,3600 262,1000 |
-0,23 % -0,61 |
263,3600 260,5300 |
84,59 Tsd. | |
Williams Companies Inc US9694571004 |
42,72 17:58 |
42,32 42,30 |
+0,98 % 0,42 |
42,73 42,24 |
1,39 Mio. | |
Weyerhaeuser Company US9621661043 |
27,14 17:57 |
27,47 27,48 |
-1,24 % -0,34 |
27,60 27,14 |
1,23 Mio. | |
WestRock Company US96145D1054 |
49,58 17:58 |
49,55 48,79 |
+1,62 % 0,79 |
50,24 49,34 |
2,28 Mio. | |
Western Digital Corporation US9581021055 |
78,1000 17:57 |
78,0400 78,0500 |
+0,06 % 0,05 |
78,6400 77,4700 |
1,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,08 17:57 |
322,09 322,60 |
-0,47 % -1,52 |
322,66 318,13 |
110,97 Tsd. |