S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,41 17:04 |
102,72 103,25 |
+13,71 % 12,59 |
105,26 71,57 |
95,20 Mrd. | |
Abbott Laboratories US0028241000 |
107,61 17:03 |
107,02 107,26 |
-4,71 % -5,32 |
120,96 90,19 |
148,75 Mrd. | |
AbbVie Inc US00287Y1091 |
182,82 17:04 |
177,00 176,21 |
+29,08 % 41,19 |
182,10 137,60 |
212,77 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,04 17:03 |
325,59 328,68 |
+4,55 % 14,45 |
386,91 281,76 |
202,97 Mrd. | |
Adobe Inc US00724F1012 |
531,0600 17:03 |
536,8000 531,0400 |
+1,09 % 5,72 |
634,7600 439,0200 |
428,43 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
141,3500 17:03 |
144,0700 144,6300 |
+25,09 % 28,35 |
211,3800 93,6700 |
2255,96 Mrd. | |
AES Corp US00130H1059 |
17,25 17:03 |
17,33 17,31 |
-21,12 % -4,62 |
21,90 12,45 |
33,56 Mrd. | |
AFLAC Inc US0010551028 |
94,79 17:04 |
94,73 94,14 |
+30,74 % 22,29 |
94,50 72,06 |
46,60 Mrd. | |
Agilent Technologies US00846U1016 |
135,76 17:03 |
133,95 134,16 |
+6,64 % 8,45 |
154,64 101,17 |
60,76 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
257,97 17:03 |
257,60 260,20 |
-15,65 % -47,88 |
306,10 215,38 |
92,32 Mrd. | |
Airbnb Inc US0090661010 |
140,8600 17:04 |
141,2500 144,2300 |
-5,24 % -7,79 |
168,1800 114,0900 |
183,46 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,4900 17:02 |
95,4300 95,2200 |
+3,12 % 2,92 |
128,3200 88,2500 |
43,52 Mrd. | |
Albemarle Corporation US0126531013 |
92,22 17:03 |
90,55 90,88 |
-56,60 % -120,29 |
212,51 90,47 |
94,01 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,83 17:03 |
115,16 115,57 |
-6,40 % -7,92 |
134,45 91,66 |
30,17 Mrd. | |
Align Technology Inc US0162551016 |
233,7200 17:03 |
228,1100 244,8000 |
-29,63 % -98,42 |
385,3100 183,2100 |
58,94 Mrd. |