S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,84 16:52 |
102,72 103,25 |
+13,09 % 12,02 |
105,26 71,57 |
95,20 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,04 16:53 |
107,02 107,26 |
-5,22 % -5,89 |
120,96 90,19 |
148,75 Mrd. | |
|
AbbVie Inc US00287Y1091 |
179,18 16:52 |
177,00 176,21 |
+26,51 % 37,55 |
182,10 137,60 |
212,77 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,58 16:52 |
325,59 328,68 |
+4,09 % 12,99 |
386,91 281,76 |
202,97 Mrd. | |
|
Adobe Inc US00724F1012 |
530,1657 16:52 |
536,8000 531,0400 |
+0,92 % 4,83 |
634,7600 439,0200 |
428,43 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,7100 16:52 |
144,0700 144,6300 |
+26,29 % 29,71 |
211,3800 93,6700 |
2255,96 Mrd. | |
|
AES Corp US00130H1059 |
17,30 16:52 |
17,33 17,31 |
-20,90 % -4,57 |
21,90 12,45 |
33,56 Mrd. | |
|
AFLAC Inc US0010551028 |
94,33 16:52 |
94,73 94,14 |
+30,11 % 21,83 |
94,50 72,06 |
46,60 Mrd. | |
|
Agilent Technologies US00846U1016 |
135,12 16:53 |
133,95 134,16 |
+6,13 % 7,81 |
154,64 101,17 |
60,76 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
257,62 16:53 |
257,60 260,20 |
-15,77 % -48,23 |
306,10 215,38 |
92,32 Mrd. | |
|
Airbnb Inc US0090661010 |
140,9100 16:52 |
141,2500 144,2300 |
-5,21 % -7,74 |
168,1800 114,0900 |
183,46 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3000 16:52 |
95,4300 95,2200 |
+2,92 % 2,73 |
128,3200 88,2500 |
43,52 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,46 16:53 |
90,55 90,88 |
-56,49 % -120,05 |
212,51 90,47 |
94,01 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,70 16:52 |
115,16 115,57 |
-6,51 % -8,05 |
134,45 91,66 |
30,17 Mrd. | |
|
Align Technology Inc US0162551016 |
231,3000 16:53 |
228,1100 244,8000 |
-30,36 % -100,84 |
385,3100 183,2100 |
58,94 Mrd. |