S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,44 17:01 |
102,72 103,25 |
+13,74 % 12,62 |
105,26 71,57 |
95,20 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,24 17:00 |
107,02 107,26 |
-5,04 % -5,69 |
120,96 90,19 |
148,75 Mrd. | |
|
AbbVie Inc US00287Y1091 |
181,18 17:01 |
177,00 176,21 |
+27,92 % 39,55 |
182,10 137,60 |
212,77 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,85 17:01 |
325,59 328,68 |
+4,49 % 14,26 |
386,91 281,76 |
202,97 Mrd. | |
|
Adobe Inc US00724F1012 |
530,8500 17:01 |
536,8000 531,0400 |
+1,05 % 5,51 |
634,7600 439,0200 |
428,43 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,9050 17:01 |
144,0700 144,6300 |
+25,58 % 28,91 |
211,3800 93,6700 |
2255,96 Mrd. | |
|
AES Corp US00130H1059 |
17,24 17:01 |
17,33 17,31 |
-21,17 % -4,63 |
21,90 12,45 |
33,56 Mrd. | |
|
AFLAC Inc US0010551028 |
94,61 17:01 |
94,73 94,14 |
+30,50 % 22,11 |
94,50 72,06 |
46,60 Mrd. | |
|
Agilent Technologies US00846U1016 |
135,56 17:00 |
133,95 134,16 |
+6,48 % 8,25 |
154,64 101,17 |
60,76 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,10 17:00 |
257,60 260,20 |
-15,61 % -47,75 |
306,10 215,38 |
92,32 Mrd. | |
|
Airbnb Inc US0090661010 |
141,0850 17:01 |
141,2500 144,2300 |
-5,09 % -7,57 |
168,1800 114,0900 |
183,46 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5050 17:00 |
95,4300 95,2200 |
+3,14 % 2,94 |
128,3200 88,2500 |
43,52 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,41 17:00 |
90,55 90,88 |
-56,52 % -120,10 |
212,51 90,47 |
94,01 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,01 17:00 |
115,16 115,57 |
-6,25 % -7,74 |
134,45 91,66 |
30,17 Mrd. | |
|
Align Technology Inc US0162551016 |
234,5200 17:00 |
228,1100 244,8000 |
-29,39 % -97,62 |
385,3100 183,2100 |
58,94 Mrd. |