S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,38 17:06 |
175,44 174,81 |
+3,61 % 6,15 |
200,09 145,54 |
105,63 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,72 17:06 |
106,47 106,27 |
-25,11 % -35,79 |
143,18 102,72 |
47,69 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,4200 17:01 |
312,3500 310,0300 |
+5,11 % 15,15 |
327,0000 197,9900 |
26,88 Mrd. | |
Yum Brands Inc US9884981013 |
129,42 17:06 |
129,78 130,03 |
-5,72 % -7,85 |
143,19 116,25 |
58,38 Mrd. | |
Xylem Inc US98419M1009 |
132,68 17:06 |
132,27 132,27 |
+18,64 % 20,85 |
145,95 87,76 |
37,90 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,9900 17:05 |
53,0700 53,2000 |
-15,86 % -9,99 |
65,2100 48,4400 |
64,35 Mrd. | |
Wynn Resorts Ltd US9831341071 |
88,2000 17:06 |
87,0900 86,3300 |
-17,28 % -18,42 |
109,6400 82,2100 |
46,59 Mrd. | |
WW Grainger Inc US3848021040 |
921,31 17:04 |
914,44 917,97 |
+17,73 % 138,75 |
1.029,55 677,41 |
53,02 Mrd. | |
WR Berkley Corp US0844231029 |
78,97 17:06 |
78,62 79,21 |
+32,32 % 19,29 |
88,44 58,93 |
22,02 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,4000 17:03 |
263,3600 262,1000 |
+11,96 % 27,92 |
277,5700 196,4000 |
32,90 Mrd. | |
Williams Companies Inc US9694571004 |
42,63 17:06 |
42,32 42,30 |
+30,29 % 9,91 |
43,11 32,37 |
59,08 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,32 17:06 |
27,47 27,48 |
-18,55 % -6,22 |
35,93 27,48 |
28,23 Mrd. | |
WestRock Company US96145D1054 |
49,93 17:06 |
49,55 48,79 |
+70,35 % 20,62 |
54,74 28,40 |
28,07 Mrd. | |
Western Digital Corporation US9581021055 |
78,4450 17:06 |
78,0400 78,0500 |
+103,70 % 39,94 |
80,2300 37,3600 |
78,12 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
319,41 17:06 |
322,09 322,60 |
-15,57 % -58,92 |
413,00 314,68 |
41,54 Mrd. |