S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
176,58 16:15 |
175,44 174,81 |
+1,01 % 1,77 |
177,67 175,26 |
217,71 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,79 16:15 |
106,47 106,27 |
+0,49 % 0,52 |
107,33 106,21 |
127,59 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
311,5200 16:15 |
312,3500 310,0300 |
+0,48 % 1,49 |
314,1300 309,2400 |
14,01 Tsd. | |
|
Yum Brands Inc US9884981013 |
129,35 16:16 |
129,78 130,03 |
-0,52 % -0,68 |
130,10 129,22 |
101,45 Tsd. | |
|
Xylem Inc US98419M1009 |
133,13 16:16 |
132,27 132,27 |
+0,65 % 0,86 |
133,42 131,65 |
118,02 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,2700 16:15 |
53,0700 53,2000 |
+0,13 % 0,07 |
53,3900 52,9500 |
160,02 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
88,7700 16:15 |
87,0900 86,3300 |
+2,83 % 2,44 |
89,0600 86,7900 |
428,40 Tsd. | |
|
WW Grainger Inc US3848021040 |
918,42 16:14 |
914,44 917,97 |
+0,05 % 0,45 |
921,33 909,56 |
20,54 Tsd. | |
|
WR Berkley Corp US0844231029 |
79,24 16:15 |
78,62 79,21 |
+0,04 % 0,03 |
79,35 78,34 |
100,48 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,0500 16:10 |
263,3600 262,1000 |
-0,02 % -0,05 |
263,3600 261,5950 |
25,64 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,54 16:15 |
42,32 42,30 |
+0,57 % 0,24 |
42,58 42,24 |
485,86 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
27,55 16:15 |
27,47 27,48 |
+0,24 % 0,07 |
27,60 27,25 |
566,70 Tsd. | |
|
WestRock Company US96145D1054 |
50,15 16:16 |
49,55 48,79 |
+2,79 % 1,36 |
50,24 49,34 |
1,13 Mio. | |
|
Western Digital Corporation US9581021055 |
77,7650 16:16 |
78,0400 78,0500 |
-0,37 % -0,29 |
78,6400 77,4700 |
380,58 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
320,62 16:13 |
322,09 322,60 |
-0,61 % -1,98 |
322,09 318,13 |
35,48 Tsd. |