S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
173,36 28.06.24 |
176,46 176,46 |
+0,67 % 1,15 |
200,09 145,54 |
104,93 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,53 28.06.24 |
108,55 108,38 |
-25,46 % -37,07 |
143,18 102,72 |
47,21 Mrd. | |
Zebra Technologies Corp US9892071054 |
308,9300 28.06.24 |
309,0000 306,9900 |
+4,43 % 13,10 |
327,0000 197,9900 |
26,73 Mrd. | |
Yum Brands Inc US9884981013 |
132,46 28.06.24 |
132,51 132,61 |
-4,40 % -6,09 |
143,19 116,25 |
57,71 Mrd. | |
Xylem Inc US98419M1009 |
135,63 28.06.24 |
136,64 136,39 |
+20,43 % 23,01 |
145,95 87,76 |
37,72 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,4100 28.06.24 |
53,8700 53,8500 |
-14,09 % -8,76 |
65,2100 48,4400 |
64,30 Mrd. | |
Wynn Resorts Ltd US9831341071 |
89,5000 28.06.24 |
89,4000 89,1400 |
-15,25 % -16,11 |
109,6400 82,2100 |
46,23 Mrd. | |
WW Grainger Inc US3848021040 |
902,24 28.06.24 |
903,42 903,74 |
+14,41 % 113,65 |
1.029,55 677,41 |
52,77 Mrd. | |
WR Berkley Corp US0844231029 |
78,58 28.06.24 |
79,21 79,38 |
+31,93 % 19,02 |
88,44 58,93 |
21,86 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1400 28.06.24 |
263,3100 264,0300 |
+11,31 % 26,64 |
277,5700 196,4000 |
32,74 Mrd. | |
Williams Companies Inc US9694571004 |
42,50 28.06.24 |
42,45 42,24 |
+30,25 % 9,87 |
43,11 32,37 |
58,76 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,39 28.06.24 |
28,30 28,22 |
-15,28 % -5,12 |
35,93 27,96 |
28,08 Mrd. | |
WestRock Company US96145D1054 |
50,26 28.06.24 |
49,54 49,74 |
+72,89 % 21,19 |
54,74 28,40 |
26,58 Mrd. | |
Western Digital Corporation US9581021055 |
75,7700 28.06.24 |
76,5000 76,6200 |
+99,76 % 37,84 |
80,2300 37,3600 |
77,63 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
329,39 28.06.24 |
330,03 328,76 |
-13,88 % -53,08 |
413,00 314,68 |
41,31 Mrd. |