S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,05 16:21 |
128,00 127,16 |
-1,66 % -2,11 |
128,65 124,26 |
3,44 Mio. | |
|
Abbott Laboratories US0028241000 |
100,74 16:22 |
100,59 105,24 |
-4,28 % -4,50 |
101,68 99,92 |
5,74 Mio. | |
|
AbbVie Inc US00287Y1091 |
185,54 16:22 |
184,04 185,16 |
+0,20 % 0,38 |
186,13 183,13 |
587,93 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
325,38 16:21 |
328,66 328,46 |
-0,94 % -3,08 |
328,98 323,87 |
333,40 Tsd. | |
|
Adobe Inc US00724F1012 |
538,2400 16:22 |
544,3000 542,4400 |
-0,77 % -4,20 |
544,3000 537,0200 |
321,70 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,4500 16:21 |
141,1900 139,9900 |
+1,04 % 1,46 |
144,5850 140,4800 |
13,61 Mio. | |
|
AES Corp US00130H1059 |
17,46 16:21 |
17,61 17,52 |
-0,37 % -0,07 |
17,72 17,44 |
610,65 Tsd. | |
|
AFLAC Inc US0010551028 |
94,72 16:22 |
94,89 94,82 |
-0,11 % -0,10 |
95,32 94,42 |
190,90 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,15 16:21 |
137,59 137,32 |
-0,85 % -1,17 |
137,59 135,62 |
156,87 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,00 16:22 |
261,52 260,98 |
+0,77 % 2,02 |
264,50 261,00 |
320,90 Tsd. | |
|
Airbnb Inc US0090661010 |
141,5700 16:20 |
141,2400 140,1000 |
+1,05 % 1,47 |
142,2599 140,0000 |
458,79 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,3800 16:21 |
98,9500 96,9700 |
+1,45 % 1,41 |
98,9800 97,5950 |
187,63 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,50 16:22 |
91,41 92,80 |
-1,40 % -1,30 |
92,45 90,28 |
464,42 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,24 16:20 |
117,43 118,92 |
-1,41 % -1,68 |
118,38 117,06 |
98,96 Tsd. | |
|
Align Technology Inc US0162551016 |
223,1100 16:21 |
221,3800 220,4500 |
+1,21 % 2,66 |
224,6800 217,5500 |
160,43 Tsd. |