S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,00 16:22 |
128,00 127,16 |
-1,70 % -2,16 |
128,65 124,26 |
3,50 Mio. | |
Abbott Laboratories US0028241000 |
100,71 16:23 |
100,59 105,24 |
-4,30 % -4,53 |
101,68 99,92 |
5,80 Mio. | |
AbbVie Inc US00287Y1091 |
185,54 16:22 |
184,04 185,16 |
+0,20 % 0,38 |
186,13 183,13 |
587,93 Tsd. | |
Accenture Plc IE00B4BNMY34 |
325,86 16:22 |
328,66 328,46 |
-0,79 % -2,60 |
328,98 323,87 |
337,73 Tsd. | |
Adobe Inc US00724F1012 |
537,6200 16:23 |
544,3000 542,4400 |
-0,89 % -4,82 |
544,3000 537,0200 |
326,37 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,6500 16:23 |
141,1900 139,9900 |
+1,19 % 1,66 |
144,5850 140,4800 |
13,86 Mio. | |
AES Corp US00130H1059 |
17,49 16:23 |
17,61 17,52 |
-0,17 % -0,03 |
17,72 17,44 |
623,05 Tsd. | |
AFLAC Inc US0010551028 |
94,72 16:22 |
94,89 94,82 |
-0,11 % -0,10 |
95,32 94,42 |
190,90 Tsd. | |
Agilent Technologies US00846U1016 |
136,36 16:23 |
137,59 137,32 |
-0,70 % -0,96 |
137,59 135,62 |
158,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,35 16:23 |
261,52 260,98 |
+0,91 % 2,37 |
264,50 261,00 |
336,67 Tsd. | |
Airbnb Inc US0090661010 |
141,6350 16:22 |
141,2400 140,1000 |
+1,10 % 1,54 |
142,2599 140,0000 |
481,25 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,3800 16:23 |
98,9500 96,9700 |
+1,45 % 1,41 |
98,9800 97,5950 |
195,71 Tsd. | |
Albemarle Corporation US0126531013 |
91,55 16:23 |
91,41 92,80 |
-1,35 % -1,25 |
92,45 90,28 |
469,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,37 16:23 |
117,43 118,92 |
-1,31 % -1,56 |
118,38 117,06 |
100,68 Tsd. | |
Align Technology Inc US0162551016 |
223,1550 16:23 |
221,3800 220,4500 |
+1,23 % 2,71 |
224,6800 217,5500 |
164,53 Tsd. |