S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,05 16:21 |
128,00 127,16 |
+22,37 % 22,86 |
127,16 99,69 |
9,93 Mrd. | |
Abbott Laboratories US0028241000 |
100,74 16:22 |
100,59 105,24 |
-3,05 % -3,17 |
107,26 100,07 |
13,67 Mrd. | |
AbbVie Inc US00287Y1091 |
185,26 16:20 |
184,04 185,16 |
+8,01 % 13,74 |
185,16 163,84 |
16,06 Mrd. | |
Accenture Plc IE00B4BNMY34 |
325,38 16:21 |
328,66 328,46 |
+7,24 % 21,97 |
331,51 295,44 |
18,86 Mrd. | |
Adobe Inc US00724F1012 |
538,2400 16:22 |
544,3000 542,4400 |
-3,11 % -17,30 |
578,3400 531,0400 |
25,41 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
141,4500 16:21 |
141,1900 139,9900 |
-12,80 % -20,76 |
183,9600 138,3200 |
166,85 Mrd. | |
AES Corp US00130H1059 |
17,46 16:21 |
17,61 17,52 |
-0,63 % -0,11 |
18,89 16,89 |
2,38 Mrd. | |
AFLAC Inc US0010551028 |
94,71 16:21 |
94,89 94,82 |
+6,05 % 5,40 |
94,82 88,52 |
3,15 Mrd. | |
Agilent Technologies US00846U1016 |
136,15 16:21 |
137,59 137,32 |
+5,03 % 6,52 |
137,32 125,42 |
4,18 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,75 16:20 |
261,52 260,98 |
+1,82 % 4,70 |
270,47 247,34 |
8,10 Mrd. | |
Airbnb Inc US0090661010 |
141,5700 16:20 |
141,2400 140,1000 |
-6,63 % -10,06 |
154,3400 140,0300 |
10,68 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,3800 16:21 |
98,9500 96,9700 |
+9,21 % 8,30 |
97,4800 89,5300 |
2,16 Mrd. | |
Albemarle Corporation US0126531013 |
91,50 16:22 |
91,41 92,80 |
-4,21 % -4,02 |
100,09 90,47 |
4,90 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,24 16:20 |
117,43 118,92 |
+0,23 % 0,27 |
129,08 115,57 |
2,10 Mrd. | |
Align Technology Inc US0162551016 |
223,1100 16:21 |
221,3800 220,4500 |
-7,59 % -18,32 |
256,3000 220,4500 |
3,72 Mrd. |