S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
+3,16 % 3,10 |
103,17 98,22 |
7,56 Mrd. | |
Abbott Laboratories US0028241000 |
104,02 05.07.24 |
102,03 102,33 |
-0,24 % -0,25 |
107,58 102,33 |
12,61 Mrd. | |
AbbVie Inc US00287Y1091 |
167,25 05.07.24 |
164,72 163,84 |
-0,78 % -1,32 |
172,74 163,84 |
21,10 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
+2,54 % 7,40 |
308,98 282,32 |
26,39 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+26,24 % 120,21 |
578,3400 458,1300 |
47,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+3,07 % 5,12 |
171,9000 154,6300 |
159,79 Mrd. | |
AES Corp US00130H1059 |
17,71 05.07.24 |
18,01 17,89 |
-13,02 % -2,65 |
20,38 17,44 |
2,91 Mrd. | |
AFLAC Inc US0010551028 |
89,05 05.07.24 |
89,00 89,09 |
+0,79 % 0,70 |
90,43 87,04 |
3,98 Mrd. | |
Agilent Technologies US00846U1016 |
126,37 05.07.24 |
126,40 126,13 |
-4,86 % -6,45 |
135,08 125,78 |
7,18 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-6,32 % -17,05 |
285,31 247,34 |
11,66 Mrd. | |
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+3,74 % 5,50 |
154,3400 145,9700 |
11,20 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,4700 05.07.24 |
90,3900 90,3300 |
+0,50 % 0,45 |
90,8200 88,2500 |
2,74 Mrd. | |
Albemarle Corporation US0126531013 |
98,35 05.07.24 |
98,78 100,09 |
-16,78 % -19,83 |
118,18 92,77 |
7,03 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,80 05.07.24 |
117,22 117,09 |
+0,34 % 0,39 |
118,03 113,56 |
1,82 Mrd. | |
Align Technology Inc US0162551016 |
243,6000 05.07.24 |
242,8500 243,3700 |
-5,38 % -13,86 |
271,2800 235,2300 |
4,23 Mrd. |