S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
+25,83 % 20,80 |
105,26 71,57 |
94,49 Mrd. | |
Abbott Laboratories US0028241000 |
104,02 05.07.24 |
102,03 102,33 |
-2,97 % -3,18 |
120,96 90,19 |
146,00 Mrd. | |
AbbVie Inc US00287Y1091 |
167,25 05.07.24 |
164,72 163,84 |
+21,86 % 30,00 |
182,10 133,59 |
212,76 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
-2,87 % -8,83 |
386,91 281,76 |
196,13 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+20,16 % 97,05 |
634,7600 439,0200 |
433,29 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+51,48 % 58,42 |
211,3800 93,6700 |
2226,36 Mrd. | |
AES Corp US00130H1059 |
17,71 05.07.24 |
18,01 17,89 |
-16,07 % -3,39 |
22,49 12,45 |
33,11 Mrd. | |
AFLAC Inc US0010551028 |
89,05 05.07.24 |
89,00 89,09 |
+27,87 % 19,41 |
90,43 69,57 |
46,11 Mrd. | |
Agilent Technologies US00846U1016 |
126,37 05.07.24 |
126,40 126,13 |
+6,70 % 7,94 |
154,64 101,17 |
60,72 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-12,22 % -35,17 |
306,10 215,38 |
89,55 Mrd. | |
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+18,99 % 24,34 |
168,1800 114,0900 |
186,61 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,4700 05.07.24 |
90,3900 90,3300 |
+1,08 % 0,97 |
128,3200 88,2500 |
43,27 Mrd. | |
Albemarle Corporation US0126531013 |
98,35 05.07.24 |
98,78 100,09 |
-56,78 % -129,22 |
243,44 92,77 |
95,33 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,80 05.07.24 |
117,22 117,09 |
-0,15 % -0,17 |
134,45 91,66 |
29,97 Mrd. | |
Align Technology Inc US0162551016 |
243,6000 05.07.24 |
242,8500 243,3700 |
-26,39 % -87,32 |
385,3100 183,2100 |
60,02 Mrd. |