S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
-38,45 % -63,29 |
169,58 71,57 |
316,00 Mrd. | |
Abbott Laboratories US0028241000 |
104,02 05.07.24 |
102,03 102,33 |
-12,46 % -14,80 |
141,46 90,19 |
446,18 Mrd. | |
AbbVie Inc US00287Y1091 |
167,25 05.07.24 |
164,72 163,84 |
+44,52 % 51,52 |
182,10 106,40 |
663,50 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
-2,05 % -6,26 |
415,42 246,17 |
549,34 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
-3,11 % -18,56 |
688,3700 275,2000 |
1124,74 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+81,96 % 77,43 |
211,3800 55,9400 |
6014,62 Mrd. | |
AES Corp US00130H1059 |
17,71 05.07.24 |
18,01 17,89 |
-31,88 % -8,29 |
29,27 12,45 |
95,00 Mrd. | |
AFLAC Inc US0010551028 |
89,05 05.07.24 |
89,00 89,09 |
+67,17 % 35,78 |
90,43 51,35 |
131,63 Mrd. | |
Agilent Technologies US00846U1016 |
126,37 05.07.24 |
126,40 126,13 |
-15,18 % -22,61 |
179,28 101,17 |
177,48 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-11,88 % -34,05 |
325,25 215,38 |
235,90 Mrd. | |
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+2,78 % 4,13 |
207,2100 82,4900 |
605,05 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,4700 05.07.24 |
90,3900 90,3300 |
-22,80 % -26,72 |
128,3200 70,7500 |
116,60 Mrd. | |
Albemarle Corporation US0126531013 |
98,35 05.07.24 |
98,78 100,09 |
-41,65 % -70,21 |
325,38 92,77 |
265,83 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,80 05.07.24 |
117,22 117,09 |
-37,35 % -69,62 |
223,57 91,66 |
104,67 Mrd. | |
Align Technology Inc US0162551016 |
243,6000 05.07.24 |
242,8500 243,3700 |
-59,71 % -361,07 |
729,9200 174,5800 |
216,79 Mrd. |