S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,40 18:54 |
102,72 103,25 |
+1,11 % 1,15 |
104,79 101,77 |
1,57 Mio. | |
|
Abbott Laboratories US0028241000 |
106,83 18:53 |
107,02 107,26 |
-0,40 % -0,43 |
108,71 106,57 |
2,77 Mio. | |
|
AbbVie Inc US00287Y1091 |
181,96 18:53 |
177,00 176,21 |
+3,26 % 5,75 |
186,11 171,80 |
5,08 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
335,09 18:53 |
325,59 328,68 |
+1,95 % 6,41 |
335,69 323,34 |
1,26 Mio. | |
|
Adobe Inc US00724F1012 |
540,7200 18:53 |
536,8000 531,0400 |
+1,82 % 9,68 |
541,4000 527,5900 |
892,11 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,9100 18:53 |
144,0700 144,6300 |
-1,88 % -2,72 |
144,7500 136,8100 |
36,06 Mio. | |
|
AES Corp US00130H1059 |
17,37 18:53 |
17,33 17,31 |
+0,32 % 0,06 |
17,51 17,18 |
6,72 Mio. | |
|
AFLAC Inc US0010551028 |
94,95 18:53 |
94,73 94,14 |
+0,86 % 0,81 |
95,46 94,27 |
371,03 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,40 18:53 |
133,95 134,16 |
+2,42 % 3,24 |
137,55 133,45 |
489,49 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
259,11 18:53 |
257,60 260,20 |
-0,42 % -1,09 |
260,75 257,36 |
476,11 Tsd. | |
|
Airbnb Inc US0090661010 |
140,7950 18:54 |
141,2500 144,2300 |
-2,38 % -3,44 |
141,7900 137,5800 |
3,00 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,7900 18:53 |
95,4300 95,2200 |
+2,70 % 2,57 |
97,9400 95,2800 |
398,31 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,23 18:53 |
90,55 90,88 |
+3,69 % 3,35 |
94,24 90,20 |
1,01 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,44 18:54 |
115,16 115,57 |
+0,75 % 0,87 |
116,47 114,63 |
613,19 Tsd. | |
|
Align Technology Inc US0162551016 |
230,0300 18:53 |
228,1100 244,8000 |
-6,03 % -14,77 |
244,3600 227,0000 |
1,11 Mio. |