S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,20 16:41 |
125,81 126,47 |
-1,00 % -1,27 |
127,75 124,78 |
994,37 Tsd. | |
Abbott Laboratories US0028241000 |
110,05 16:42 |
110,18 110,15 |
-0,09 % -0,10 |
112,04 109,96 |
1,81 Mio. | |
AbbVie Inc US00287Y1091 |
188,15 16:42 |
190,98 189,71 |
-0,82 % -1,56 |
193,91 187,86 |
2,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,14 16:42 |
324,99 328,08 |
-1,81 % -5,94 |
326,68 321,85 |
398,60 Tsd. | |
Adobe Inc US00724F1012 |
524,3300 16:41 |
535,7800 546,4100 |
-4,04 % -22,08 |
536,8400 523,9200 |
645,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,6350 16:42 |
133,5000 132,5400 |
+0,83 % 1,10 |
137,1000 132,6100 |
29,38 Mio. | |
AES Corp US00130H1059 |
16,95 16:42 |
17,30 17,91 |
-5,39 % -0,97 |
17,66 16,85 |
2,48 Mio. | |
AFLAC Inc US0010551028 |
99,08 16:42 |
100,29 101,65 |
-2,53 % -2,57 |
101,76 98,36 |
724,50 Tsd. | |
Agilent Technologies US00846U1016 |
137,79 16:43 |
141,98 142,86 |
-3,55 % -5,07 |
143,17 137,68 |
339,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,59 16:41 |
282,80 287,47 |
-2,74 % -7,88 |
285,97 277,39 |
434,20 Tsd. | |
Airbnb Inc US0090661010 |
127,7300 16:42 |
129,3100 135,0900 |
-5,45 % -7,36 |
129,6000 126,5000 |
2,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,3100 16:42 |
95,1900 95,4400 |
-1,18 % -1,13 |
95,6000 93,9600 |
222,02 Tsd. | |
Albemarle Corporation US0126531013 |
83,77 16:42 |
88,79 93,17 |
-10,09 % -9,40 |
88,79 82,25 |
2,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,00 16:42 |
113,78 115,02 |
-1,76 % -2,02 |
114,67 112,03 |
305,54 Tsd. | |
Align Technology Inc US0162551016 |
210,2701 16:42 |
224,0200 228,3300 |
-7,91 % -18,06 |
224,0300 209,2100 |
356,87 Tsd. |