S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,74 21:34 |
100,85 101,10 |
-1,35 % -1,36 |
101,46 99,47 |
1,79 Mio. | |
Abbott Laboratories US0028241000 |
101,47 21:34 |
102,39 102,12 |
-0,64 % -0,65 |
102,59 100,75 |
3,32 Mio. | |
AbbVie Inc US00287Y1091 |
167,85 21:34 |
167,02 166,52 |
+0,80 % 1,33 |
168,53 164,86 |
1,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
297,20 21:34 |
299,09 299,47 |
-0,76 % -2,27 |
299,15 294,48 |
1,47 Mio. | |
Adobe Inc US00724F1012 |
566,8700 21:35 |
573,0500 575,4000 |
-1,48 % -8,53 |
575,0100 562,4600 |
1,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,3899 21:34 |
177,9700 178,6900 |
-1,29 % -2,30 |
180,4100 174,7000 |
38,96 Mio. | |
AES Corp US00130H1059 |
17,69 21:34 |
17,78 17,85 |
-0,90 % -0,16 |
18,01 17,65 |
2,47 Mio. | |
AFLAC Inc US0010551028 |
89,21 21:34 |
88,52 88,52 |
+0,78 % 0,69 |
89,64 88,00 |
986,87 Tsd. | |
Agilent Technologies US00846U1016 |
124,69 21:34 |
126,24 126,07 |
-1,09 % -1,38 |
126,24 124,16 |
832,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
254,71 21:34 |
254,27 254,90 |
-0,07 % -0,19 |
255,90 253,87 |
1,10 Mio. | |
Airbnb Inc US0090661010 |
153,0750 21:35 |
152,9200 151,9600 |
+0,73 % 1,12 |
155,6600 151,9650 |
3,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
92,7250 21:35 |
93,0000 92,9400 |
-0,23 % -0,22 |
93,0500 91,0750 |
991,66 Tsd. | |
Albemarle Corporation US0126531013 |
91,21 21:34 |
96,85 99,15 |
-8,01 % -7,94 |
98,02 91,17 |
4,66 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,30 21:31 |
116,32 116,65 |
-0,30 % -0,35 |
116,71 115,11 |
325,34 Tsd. | |
Align Technology Inc US0162551016 |
247,0400 21:34 |
247,0500 248,9400 |
-0,76 % -1,90 |
249,3200 245,7350 |
432,94 Tsd. |