S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,95 17:00 |
104,75 104,02 |
-0,07 % -0,07 |
104,75 103,13 |
682,85 Tsd. | |
Abbott Laboratories US0028241000 |
101,41 17:01 |
100,61 100,07 |
+1,33 % 1,34 |
101,75 100,08 |
2,66 Mio. | |
AbbVie Inc US00287Y1091 |
171,69 17:00 |
173,67 171,14 |
+0,32 % 0,55 |
173,85 171,43 |
1,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,23 17:00 |
331,09 328,10 |
+1,26 % 4,13 |
335,79 330,72 |
1,71 Mio. | |
Adobe Inc US00724F1012 |
556,9300 17:00 |
557,0500 556,8500 |
+0,01 % 0,08 |
561,0900 554,2500 |
409,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,7509 17:00 |
154,8600 155,7700 |
-1,30 % -2,02 |
155,8100 151,8650 |
16,06 Mio. | |
AES Corp US00130H1059 |
17,15 17:00 |
17,20 17,08 |
+0,38 % 0,07 |
17,28 17,07 |
917,27 Tsd. | |
AFLAC Inc US0010551028 |
93,67 17:00 |
94,42 94,29 |
-0,66 % -0,63 |
94,44 93,52 |
367,15 Tsd. | |
Agilent Technologies US00846U1016 |
130,68 17:00 |
131,96 131,97 |
-0,98 % -1,29 |
132,78 130,57 |
414,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,84 17:00 |
267,16 266,59 |
-1,03 % -2,75 |
267,16 262,79 |
155,44 Tsd. | |
Airbnb Inc US0090661010 |
148,4600 17:00 |
147,0300 146,8800 |
+1,08 % 1,58 |
149,1600 147,0300 |
634,19 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,8500 17:00 |
96,0500 95,7900 |
-0,98 % -0,94 |
96,1753 94,8500 |
327,05 Tsd. | |
Albemarle Corporation US0126531013 |
91,37 17:00 |
92,74 93,81 |
-2,60 % -2,44 |
92,93 90,02 |
680,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,67 17:01 |
126,41 126,32 |
-1,31 % -1,65 |
126,55 124,54 |
135,14 Tsd. | |
Align Technology Inc US0162551016 |
251,1050 17:00 |
253,4600 250,6600 |
+0,18 % 0,45 |
257,4200 250,4000 |
156,65 Tsd. |