S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,75 17:31 |
104,75 104,02 |
-0,26 % -0,28 |
104,75 103,13 |
852,40 Tsd. | |
Abbott Laboratories US0028241000 |
101,07 17:31 |
100,61 100,07 |
+1,00 % 1,00 |
101,75 100,08 |
2,93 Mio. | |
AbbVie Inc US00287Y1091 |
171,26 17:31 |
173,67 171,14 |
+0,07 % 0,12 |
173,85 171,22 |
1,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,36 17:31 |
331,09 328,10 |
+0,99 % 3,26 |
335,79 330,72 |
1,94 Mio. | |
Adobe Inc US00724F1012 |
555,6600 17:31 |
557,0500 556,8500 |
-0,21 % -1,19 |
561,0900 554,2500 |
487,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,9500 17:31 |
154,8600 155,7700 |
-2,45 % -3,82 |
155,8100 151,8650 |
19,45 Mio. | |
AES Corp US00130H1059 |
17,14 17:30 |
17,20 17,08 |
+0,35 % 0,06 |
17,28 17,07 |
1,19 Mio. | |
AFLAC Inc US0010551028 |
93,38 17:31 |
94,42 94,29 |
-0,97 % -0,91 |
94,44 93,34 |
450,14 Tsd. | |
Agilent Technologies US00846U1016 |
130,77 17:30 |
131,96 131,97 |
-0,91 % -1,21 |
132,78 130,29 |
501,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,06 17:30 |
267,16 266,59 |
-0,95 % -2,53 |
267,16 262,79 |
189,18 Tsd. | |
Airbnb Inc US0090661010 |
148,2600 17:30 |
147,0300 146,8800 |
+0,94 % 1,38 |
149,1600 147,0300 |
786,70 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,6350 17:30 |
96,0500 95,7900 |
-1,21 % -1,16 |
96,1753 94,4600 |
402,16 Tsd. | |
Albemarle Corporation US0126531013 |
91,19 17:31 |
92,74 93,81 |
-2,80 % -2,63 |
92,93 90,02 |
775,37 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,31 17:30 |
126,41 126,32 |
-1,59 % -2,01 |
126,55 124,25 |
161,02 Tsd. | |
Align Technology Inc US0162551016 |
251,0300 17:30 |
253,4600 250,6600 |
+0,15 % 0,37 |
257,4200 249,9800 |
197,55 Tsd. |