S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:14
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,11 21:59 |
128,85 128,46 |
+1,28 % 1,65 |
130,14 128,46 |
2,03 Mio. | |
Abbott Laboratories US0028241000 |
117,05 21:59 |
116,15 116,43 |
+0,53 % 0,62 |
117,25 115,43 |
4,16 Mio. | |
AbbVie Inc US00287Y1091 |
199,33 21:59 |
196,12 196,42 |
+1,48 % 2,91 |
199,47 192,91 |
4,33 Mio. | |
Accenture Plc IE00B4BNMY34 |
347,82 21:58 |
343,81 341,81 |
+1,76 % 6,01 |
347,85 342,22 |
1,29 Mio. | |
Adobe Inc US00724F1012 |
574,8700 21:59 |
576,7500 569,8800 |
+0,88 % 4,99 |
577,8000 567,1400 |
1,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,8700 21:59 |
139,0600 138,1500 |
+3,42 % 4,72 |
143,0800 137,2500 |
32,81 Mio. | |
AES Corp US00130H1059 |
16,45 21:59 |
16,24 16,20 |
+1,51 % 0,25 |
16,70 16,22 |
5,91 Mio. | |
AFLAC Inc US0010551028 |
108,42 21:59 |
109,75 109,40 |
-0,90 % -0,98 |
110,25 108,24 |
1,48 Mio. | |
Agilent Technologies US00846U1016 |
138,04 21:59 |
137,53 138,09 |
-0,04 % -0,05 |
138,21 135,94 |
1,12 Mio. | |
Air Products and Chemicals Inc US0091581068 |
275,08 21:59 |
274,36 273,82 |
+0,46 % 1,26 |
275,98 271,96 |
587,56 Tsd. | |
Airbnb Inc US0090661010 |
115,1700 21:58 |
117,0100 116,3600 |
-1,02 % -1,19 |
117,4063 112,8600 |
3,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,7300 21:59 |
95,3040 95,0700 |
-0,36 % -0,34 |
95,7900 94,5300 |
876,15 Tsd. | |
Albemarle Corporation US0126531013 |
78,62 21:58 |
78,01 78,41 |
+0,27 % 0,21 |
78,63 75,44 |
1,69 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,78 21:59 |
119,17 118,25 |
+1,29 % 1,53 |
120,40 118,28 |
751,26 Tsd. | |
Align Technology Inc US0162551016 |
227,0800 21:59 |
221,4500 221,3800 |
+2,57 % 5,70 |
227,8500 218,5600 |
354,29 Tsd. |