S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,64 16:40 |
124,00 124,17 |
-0,43 % -0,53 |
124,09 122,56 |
432,42 Tsd. | |
Abbott Laboratories US0028241000 |
107,91 16:41 |
108,40 108,71 |
-0,74 % -0,80 |
108,40 107,11 |
707,98 Tsd. | |
AbbVie Inc US00287Y1091 |
189,61 16:41 |
190,08 189,93 |
-0,17 % -0,32 |
190,25 187,70 |
759,49 Tsd. | |
Accenture Plc IE00B4BNMY34 |
315,85 16:41 |
315,47 315,83 |
+0,00 % 0,02 |
317,33 312,74 |
443,99 Tsd. | |
Adobe Inc US00724F1012 |
532,5300 16:41 |
536,0400 536,3000 |
-0,70 % -3,77 |
538,0800 525,7700 |
299,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,6700 16:40 |
134,4400 134,2700 |
+2,53 % 3,40 |
137,9700 133,2300 |
14,60 Mio. | |
AES Corp US00130H1059 |
16,58 16:41 |
16,65 16,66 |
-0,48 % -0,08 |
16,74 16,44 |
978,76 Tsd. | |
AFLAC Inc US0010551028 |
101,41 16:40 |
101,53 101,21 |
+0,20 % 0,20 |
101,80 101,00 |
180,47 Tsd. | |
Agilent Technologies US00846U1016 |
135,44 16:40 |
136,81 136,90 |
-1,07 % -1,46 |
136,81 134,48 |
115,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,47 16:41 |
277,64 278,23 |
-0,63 % -1,76 |
277,76 275,41 |
116,48 Tsd. | |
Airbnb Inc US0090661010 |
114,5674 16:40 |
115,4800 115,0800 |
-0,45 % -0,51 |
115,5000 113,7700 |
867,98 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,5200 16:40 |
101,2200 101,5100 |
-0,98 % -0,99 |
101,6550 99,8700 |
331,83 Tsd. | |
Albemarle Corporation US0126531013 |
78,00 16:40 |
81,58 81,65 |
-4,47 % -3,65 |
81,66 77,58 |
803,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,66 16:40 |
113,18 113,65 |
-0,87 % -0,99 |
113,51 111,79 |
88,46 Tsd. | |
Align Technology Inc US0162551016 |
214,6650 16:40 |
213,7400 214,9200 |
-0,12 % -0,26 |
214,6700 211,3500 |
91,61 Tsd. |