S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,42 16:19 |
124,00 124,17 |
-0,60 % -0,75 |
124,09 122,56 |
331,52 Tsd. | |
Abbott Laboratories US0028241000 |
107,66 16:19 |
108,40 108,71 |
-0,97 % -1,05 |
108,40 107,11 |
552,15 Tsd. | |
AbbVie Inc US00287Y1091 |
189,29 16:19 |
190,08 189,93 |
-0,34 % -0,65 |
190,25 187,70 |
613,50 Tsd. | |
Accenture Plc IE00B4BNMY34 |
313,96 16:18 |
315,47 315,83 |
-0,59 % -1,88 |
317,33 312,74 |
337,40 Tsd. | |
Adobe Inc US00724F1012 |
530,4750 16:18 |
536,0400 536,3000 |
-1,09 % -5,83 |
538,0800 525,7700 |
238,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,9700 16:19 |
134,4400 134,2700 |
+2,01 % 2,70 |
137,6000 133,2300 |
11,47 Mio. | |
AES Corp US00130H1059 |
16,65 16:19 |
16,65 16,66 |
-0,06 % -0,01 |
16,74 16,44 |
773,89 Tsd. | |
AFLAC Inc US0010551028 |
101,46 16:19 |
101,53 101,21 |
+0,25 % 0,25 |
101,80 101,00 |
136,78 Tsd. | |
Agilent Technologies US00846U1016 |
135,28 16:18 |
136,81 136,90 |
-1,18 % -1,62 |
136,81 134,48 |
83,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,82 16:16 |
277,64 278,23 |
-0,51 % -1,41 |
277,76 275,41 |
80,90 Tsd. | |
Airbnb Inc US0090661010 |
114,4600 16:19 |
115,4800 115,0800 |
-0,54 % -0,62 |
115,5000 113,7700 |
715,88 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4600 16:19 |
101,2200 101,5100 |
-1,03 % -1,05 |
101,6550 99,8700 |
249,97 Tsd. | |
Albemarle Corporation US0126531013 |
78,29 16:19 |
81,58 81,65 |
-4,12 % -3,36 |
81,66 77,94 |
581,23 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,38 16:19 |
113,18 113,65 |
-1,12 % -1,27 |
113,51 111,79 |
61,23 Tsd. | |
Align Technology Inc US0162551016 |
213,2500 16:19 |
213,7400 214,9200 |
-0,78 % -1,67 |
214,4800 211,3500 |
75,83 Tsd. |