S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,91 19:56 |
124,00 124,17 |
-1,01 % -1,26 |
124,09 122,54 |
1,13 Mio. | |
Abbott Laboratories US0028241000 |
107,45 19:56 |
108,40 108,71 |
-1,16 % -1,26 |
108,40 107,11 |
2,06 Mio. | |
AbbVie Inc US00287Y1091 |
189,42 19:56 |
190,08 189,93 |
-0,27 % -0,51 |
190,57 187,70 |
1,78 Mio. | |
Accenture Plc IE00B4BNMY34 |
314,94 19:57 |
315,47 315,83 |
-0,28 % -0,89 |
317,47 312,74 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
527,6600 19:56 |
536,0400 536,3000 |
-1,61 % -8,64 |
538,0800 525,7700 |
656,77 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,3060 19:56 |
134,4400 134,2700 |
+1,52 % 2,04 |
137,9900 133,2300 |
30,81 Mio. | |
AES Corp US00130H1059 |
16,57 19:56 |
16,65 16,66 |
-0,56 % -0,09 |
16,74 16,44 |
2,56 Mio. | |
AFLAC Inc US0010551028 |
101,12 19:56 |
101,53 101,21 |
-0,09 % -0,09 |
101,80 101,00 |
569,95 Tsd. | |
Agilent Technologies US00846U1016 |
134,88 19:56 |
136,81 136,90 |
-1,48 % -2,02 |
136,81 134,48 |
357,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,96 19:56 |
277,64 278,23 |
-1,53 % -4,27 |
277,76 273,78 |
408,83 Tsd. | |
Airbnb Inc US0090661010 |
113,8050 19:56 |
115,4800 115,0800 |
-1,11 % -1,28 |
115,5000 113,6300 |
2,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0500 19:55 |
101,2200 101,5100 |
-1,44 % -1,46 |
101,6550 99,8100 |
963,70 Tsd. | |
Albemarle Corporation US0126531013 |
75,72 19:57 |
81,58 81,65 |
-7,26 % -5,93 |
81,66 74,82 |
2,99 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,23 19:56 |
113,18 113,65 |
-2,13 % -2,42 |
113,51 111,04 |
384,44 Tsd. | |
Align Technology Inc US0162551016 |
213,6250 19:56 |
213,7400 214,9200 |
-0,60 % -1,30 |
215,3400 211,3500 |
273,16 Tsd. |