S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,26 15:38 |
124,00 124,17 |
-0,73 % -0,91 |
124,09 123,22 |
89,13 Tsd. | |
Abbott Laboratories US0028241000 |
107,71 15:38 |
108,40 108,71 |
-0,92 % -1,00 |
108,40 107,71 |
118,63 Tsd. | |
AbbVie Inc US00287Y1091 |
189,41 15:38 |
190,08 189,93 |
-0,27 % -0,52 |
190,25 189,35 |
224,58 Tsd. | |
Accenture Plc IE00B4BNMY34 |
314,50 15:38 |
315,47 315,83 |
-0,42 % -1,33 |
317,33 314,39 |
77,83 Tsd. | |
Adobe Inc US00724F1012 |
532,9400 15:38 |
536,0400 536,3000 |
-0,63 % -3,36 |
538,0800 532,2700 |
51,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,3100 15:38 |
134,4400 134,2700 |
+0,77 % 1,04 |
135,7700 134,0000 |
2,58 Mio. | |
AES Corp US00130H1059 |
16,61 15:38 |
16,65 16,66 |
-0,30 % -0,05 |
16,74 16,55 |
225,59 Tsd. | |
AFLAC Inc US0010551028 |
101,70 15:38 |
101,53 101,21 |
+0,48 % 0,49 |
101,80 101,21 |
32,22 Tsd. | |
Agilent Technologies US00846U1016 |
136,04 15:37 |
136,81 136,90 |
-0,63 % -0,86 |
136,81 135,78 |
24,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,96 15:38 |
277,64 278,23 |
-0,46 % -1,27 |
277,76 276,74 |
22,98 Tsd. | |
Airbnb Inc US0090661010 |
115,0800 15:38 |
115,4800 115,0800 |
+0,00 % 0,00 |
115,5000 114,7500 |
183,51 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,7900 15:38 |
101,2200 101,5100 |
-0,71 % -0,72 |
101,6550 100,3400 |
65,98 Tsd. | |
Albemarle Corporation US0126531013 |
80,79 15:38 |
81,58 81,65 |
-1,06 % -0,87 |
81,66 80,70 |
124,07 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,55 15:38 |
113,18 113,65 |
-0,97 % -1,10 |
113,51 112,55 |
11,55 Tsd. | |
Align Technology Inc US0162551016 |
213,6350 15:38 |
213,7400 214,9200 |
-0,60 % -1,29 |
213,8500 212,1550 |
13,26 Tsd. |