S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,75 30.07.24 |
125,85 125,16 |
+24,03 % 24,56 |
127,16 99,69 |
12,14 Mrd. | |
Abbott Laboratories US0028241000 |
105,32 30.07.24 |
104,76 104,77 |
+1,36 % 1,41 |
107,26 100,07 |
16,67 Mrd. | |
AbbVie Inc US00287Y1091 |
186,78 30.07.24 |
183,59 181,94 |
+8,90 % 15,26 |
186,78 163,84 |
18,18 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,20 30.07.24 |
327,49 326,20 |
+8,50 % 25,79 |
331,51 295,44 |
20,05 Mrd. | |
Adobe Inc US00724F1012 |
538,7100 30.07.24 |
541,8500 536,6100 |
-3,03 % -16,83 |
578,3400 531,0400 |
27,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,4400 30.07.24 |
139,8800 139,7500 |
-14,65 % -23,77 |
183,9600 138,3200 |
183,01 Mrd. | |
AES Corp US00130H1059 |
17,55 30.07.24 |
17,61 17,59 |
-0,11 % -0,02 |
18,89 16,89 |
2,60 Mrd. | |
AFLAC Inc US0010551028 |
95,36 30.07.24 |
95,01 94,54 |
+6,77 % 6,05 |
95,36 88,52 |
3,45 Mrd. | |
Agilent Technologies US00846U1016 |
139,49 30.07.24 |
138,04 137,38 |
+7,61 % 9,86 |
139,49 125,42 |
4,54 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,23 30.07.24 |
264,66 265,74 |
+2,39 % 6,18 |
270,47 247,34 |
8,76 Mrd. | |
Airbnb Inc US0090661010 |
138,9900 30.07.24 |
140,6500 140,2900 |
-8,34 % -12,64 |
154,3400 138,9900 |
11,48 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,8800 30.07.24 |
97,6600 97,3200 |
+8,66 % 7,80 |
97,8800 89,5300 |
2,40 Mrd. | |
Albemarle Corporation US0126531013 |
92,51 30.07.24 |
91,03 91,67 |
-3,15 % -3,01 |
100,09 90,47 |
5,30 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,02 30.07.24 |
117,86 117,42 |
+1,75 % 2,05 |
129,08 115,57 |
2,32 Mrd. | |
Align Technology Inc US0162551016 |
231,1600 30.07.24 |
220,9100 223,9600 |
-4,25 % -10,27 |
256,3000 220,4500 |
4,27 Mrd. |