S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,72 20:18 |
119,57 125,24 |
+23,10 % 23,40 |
127,55 99,69 |
13,59 Mrd. | |
Abbott Laboratories US0028241000 |
109,56 20:19 |
111,34 111,31 |
+5,33 % 5,54 |
111,31 100,07 |
18,58 Mrd. | |
AbbVie Inc US00287Y1091 |
183,73 20:19 |
187,45 189,29 |
+9,85 % 16,48 |
189,71 166,52 |
19,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
314,09 20:18 |
311,61 323,15 |
+5,00 % 14,95 |
331,51 295,44 |
20,68 Mrd. | |
Adobe Inc US00724F1012 |
507,5900 20:18 |
504,2300 526,1700 |
-12,23 % -70,75 |
578,3400 526,1700 |
26,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
135,2600 20:18 |
122,1600 132,5000 |
-21,31 % -36,64 |
183,9600 132,5000 |
200,61 Mrd. | |
AES Corp US00130H1059 |
16,48 20:19 |
16,75 17,13 |
-6,95 % -1,23 |
18,89 16,89 |
2,91 Mrd. | |
AFLAC Inc US0010551028 |
96,77 20:19 |
99,20 99,24 |
+8,67 % 7,72 |
101,65 88,52 |
4,54 Mrd. | |
Agilent Technologies US00846U1016 |
134,30 20:18 |
136,55 139,04 |
+6,28 % 7,93 |
142,86 125,42 |
4,93 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,39 20:18 |
275,62 281,74 |
+10,97 % 27,72 |
287,47 248,55 |
9,47 Mrd. | |
Airbnb Inc US0090661010 |
124,4200 20:18 |
123,7700 128,2300 |
-18,41 % -28,08 |
152,5000 128,2300 |
12,38 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,3200 20:18 |
92,1300 94,5600 |
+2,04 % 1,85 |
98,2800 90,4700 |
2,50 Mrd. | |
Albemarle Corporation US0126531013 |
83,63 20:19 |
80,30 86,99 |
-14,97 % -14,72 |
99,15 86,99 |
5,92 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,00 20:18 |
110,84 113,36 |
-3,25 % -3,80 |
129,08 113,36 |
2,56 Mrd. | |
Align Technology Inc US0162551016 |
208,5200 20:19 |
202,8200 213,4900 |
-14,40 % -35,08 |
256,3000 213,4900 |
4,59 Mrd. |