S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,67 22:10 |
99,81 99,69 |
+1,00 % 1,01 |
103,17 99,69 |
7,26 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,05 22:10 |
101,42 101,64 |
-4,13 % -4,44 |
107,49 101,64 |
11,76 Mrd. | |
|
AbbVie Inc US00287Y1091 |
168,14 22:10 |
167,45 168,05 |
-1,36 % -2,32 |
172,74 163,84 |
20,88 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
295,44 22:10 |
296,90 298,06 |
+1,73 % 5,01 |
308,98 282,32 |
26,45 Mrd. | |
|
Adobe Inc US00724F1012 |
564,5500 22:00 |
564,7100 566,0200 |
+22,74 % 104,61 |
578,3400 458,7400 |
47,81 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
183,9600 22:00 |
179,9900 177,1000 |
+14,73 % 23,62 |
178,6900 154,6300 |
162,87 Mrd. | |
|
AES Corp US00130H1059 |
17,92 22:10 |
17,91 17,68 |
-12,07 % -2,46 |
20,38 17,44 |
2,80 Mrd. | |
|
AFLAC Inc US0010551028 |
90,21 22:10 |
88,93 88,93 |
+2,05 % 1,81 |
90,43 87,04 |
4,01 Mrd. | |
|
Agilent Technologies US00846U1016 |
127,07 22:10 |
126,42 125,42 |
-4,48 % -5,96 |
135,08 125,42 |
7,02 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
255,66 22:10 |
256,70 254,70 |
-9,44 % -26,65 |
285,31 247,34 |
11,42 Mrd. | |
|
Airbnb Inc US0090661010 |
151,8400 22:00 |
153,1100 152,4500 |
+2,55 % 3,77 |
154,3400 145,9700 |
11,47 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
93,7800 22:00 |
92,9200 92,4800 |
+3,81 % 3,44 |
92,9400 88,2500 |
2,78 Mrd. | |
|
Albemarle Corporation US0126531013 |
96,90 22:10 |
91,04 90,47 |
-15,04 % -17,16 |
114,06 90,47 |
7,24 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,94 22:10 |
116,49 116,04 |
+2,65 % 3,02 |
118,03 113,56 |
1,74 Mrd. | |
|
Align Technology Inc US0162551016 |
249,1300 22:00 |
248,4400 247,4800 |
-2,57 % -6,57 |
271,2800 235,2300 |
4,06 Mrd. |