S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,62 03.07.24 |
101,29 101,62 |
+0,17 % 0,17 |
103,17 100,61 |
1,82 Mrd. | |
Abbott Laboratories US0028241000 |
102,33 03.07.24 |
103,36 103,20 |
-2,43 % -2,55 |
104,88 103,20 |
2,71 Mrd. | |
AbbVie Inc US00287Y1091 |
163,84 03.07.24 |
166,09 165,96 |
-4,27 % -7,31 |
171,52 165,96 |
7,93 Mrd. | |
Accenture Plc IE00B4BNMY34 |
305,75 03.07.24 |
304,75 303,83 |
+0,37 % 1,13 |
304,62 302,55 |
7,84 Mrd. | |
Adobe Inc US00724F1012 |
570,1500 03.07.24 |
564,2920 567,7100 |
+7,85 % 41,49 |
567,7100 528,6600 |
10,42 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 03.07.24 |
164,2000 164,3100 |
+4,04 % 6,36 |
164,3100 157,5400 |
37,82 Mrd. | |
AES Corp US00130H1059 |
17,89 03.07.24 |
17,72 17,53 |
-5,39 % -1,02 |
19,09 17,44 |
1,07 Mrd. | |
AFLAC Inc US0010551028 |
89,09 03.07.24 |
89,13 89,43 |
-0,15 % -0,13 |
89,43 89,06 |
1,06 Mrd. | |
Agilent Technologies US00846U1016 |
126,13 03.07.24 |
126,12 125,78 |
-5,23 % -6,96 |
133,09 125,78 |
2,32 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,00 03.07.24 |
251,36 251,00 |
-4,06 % -10,70 |
263,70 247,34 |
4,30 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 03.07.24 |
153,9100 154,3400 |
+1,82 % 2,73 |
154,3400 150,0000 |
2,68 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,3300 03.07.24 |
91,0000 90,8200 |
+2,15 % 1,90 |
90,8200 88,4300 |
560,46 Mio. | |
Albemarle Corporation US0126531013 |
100,09 03.07.24 |
98,10 97,06 |
-0,19 % -0,19 |
100,28 95,52 |
1,94 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,09 03.07.24 |
117,27 117,06 |
+1,22 % 1,41 |
117,06 115,68 |
433,51 Mio. | |
Align Technology Inc US0162551016 |
243,3700 03.07.24 |
240,0100 239,7400 |
-0,10 % -0,24 |
243,6100 238,6400 |
1,03 Mrd. |