S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,03 16:01 |
124,64 125,13 |
-0,97 % -1,21 |
125,24 122,83 |
2,66 Mrd. | |
Abbott Laboratories US0028241000 |
108,68 16:00 |
109,28 109,76 |
-2,36 % -2,63 |
111,31 108,63 |
3,79 Mrd. | |
AbbVie Inc US00287Y1091 |
189,71 16:00 |
190,78 190,40 |
+0,22 % 0,42 |
190,40 184,36 |
5,46 Mrd. | |
Accenture Plc IE00B4BNMY34 |
314,20 16:00 |
316,20 315,88 |
-2,77 % -8,95 |
323,15 313,74 |
4,03 Mrd. | |
Adobe Inc US00724F1012 |
532,1400 16:00 |
528,0200 530,2400 |
+1,13 % 5,97 |
530,2400 509,3200 |
6,25 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,9599 16:01 |
134,6900 136,3200 |
+0,35 % 0,46 |
136,3200 128,6700 |
42,78 Mrd. | |
AES Corp US00130H1059 |
16,32 16:00 |
16,56 16,65 |
-4,73 % -0,81 |
17,13 16,29 |
739,17 Mio. | |
AFLAC Inc US0010551028 |
100,70 16:00 |
101,05 100,86 |
+1,47 % 1,46 |
100,86 97,17 |
1,28 Mrd. | |
Agilent Technologies US00846U1016 |
136,61 16:00 |
136,84 136,76 |
-1,75 % -2,43 |
139,04 133,96 |
1,11 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,13 15:59 |
278,99 279,21 |
-1,28 % -3,61 |
281,74 277,44 |
1,65 Mrd. | |
Airbnb Inc US0090661010 |
112,7450 16:01 |
114,4650 114,6400 |
-12,08 % -15,49 |
130,4700 113,0100 |
7,59 Mrd. | |
Akamai Technologies Inc US00971T1016 |
102,4000 16:00 |
98,0100 91,5700 |
+8,29 % 7,84 |
94,5600 91,3200 |
1,03 Mrd. | |
Albemarle Corporation US0126531013 |
80,63 16:00 |
82,27 81,83 |
-7,31 % -6,36 |
86,99 79,06 |
1,78 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,13 16:00 |
113,78 113,28 |
-0,20 % -0,23 |
115,22 112,14 |
656,02 Mio. | |
Align Technology Inc US0162551016 |
213,3250 16:00 |
213,6700 214,1500 |
-0,08 % -0,17 |
214,1500 204,0300 |
1,14 Mrd. |