S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,08 21:51 |
112,69 103,39 |
+34,95 % 32,91 |
105,26 71,57 |
94,87 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,08 21:52 |
106,46 105,96 |
-7,89 % -9,00 |
120,96 90,19 |
148,89 Mrd. | |
|
AbbVie Inc US00287Y1091 |
185,36 21:51 |
183,45 182,17 |
+30,63 % 43,46 |
182,17 137,60 |
213,82 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,32 21:52 |
325,92 330,12 |
+3,73 % 11,81 |
386,91 281,76 |
203,20 Mrd. | |
|
Adobe Inc US00724F1012 |
542,1300 21:52 |
535,3500 532,1500 |
+5,36 % 27,58 |
634,7600 439,0200 |
428,27 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,5400 21:52 |
140,3200 138,3200 |
+26,75 % 29,45 |
211,3800 93,6700 |
2259,26 Mrd. | |
|
AES Corp US00130H1059 |
17,54 21:52 |
17,52 17,23 |
-19,91 % -4,36 |
21,90 12,45 |
33,61 Mrd. | |
|
AFLAC Inc US0010551028 |
94,86 21:52 |
94,12 94,12 |
+30,36 % 22,09 |
94,50 72,06 |
46,57 Mrd. | |
|
Agilent Technologies US00846U1016 |
137,24 21:52 |
136,69 134,98 |
+6,83 % 8,77 |
154,64 101,17 |
60,66 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,78 21:51 |
259,95 258,64 |
-13,94 % -42,23 |
306,10 215,38 |
92,55 Mrd. | |
|
Airbnb Inc US0090661010 |
139,9900 21:51 |
141,9000 140,0300 |
-6,78 % -10,18 |
168,1800 114,0900 |
183,63 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,6900 21:52 |
96,7900 96,3700 |
+2,65 % 2,50 |
128,3200 88,2500 |
43,58 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,91 21:51 |
92,54 91,00 |
-55,76 % -117,11 |
212,28 90,47 |
93,82 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,26 21:52 |
117,16 116,01 |
-6,35 % -8,09 |
134,45 91,66 |
30,20 Mrd. | |
|
Align Technology Inc US0162551016 |
220,1850 21:51 |
226,3900 226,0500 |
-35,21 % -119,67 |
385,3100 183,2100 |
58,96 Mrd. |