S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,83 18:09 |
101,51 101,32 |
+23,96 % 19,49 |
105,26 71,57 |
93,75 Mrd. | |
Abbott Laboratories US0028241000 |
102,45 18:09 |
103,78 104,02 |
-3,67 % -3,90 |
120,96 90,19 |
144,89 Mrd. | |
AbbVie Inc US00287Y1091 |
166,04 18:09 |
166,54 167,25 |
+22,54 % 30,54 |
182,10 133,59 |
210,99 Mrd. | |
Accenture Plc IE00B4BNMY34 |
295,88 18:09 |
300,46 299,14 |
-3,23 % -9,88 |
386,91 281,76 |
195,13 Mrd. | |
Adobe Inc US00724F1012 |
570,5800 18:09 |
573,1800 578,3400 |
+17,58 % 85,31 |
634,7600 439,0200 |
431,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
174,0200 18:10 |
174,9000 171,9000 |
+53,77 % 60,85 |
211,3800 93,6700 |
2217,33 Mrd. | |
AES Corp US00130H1059 |
17,79 18:09 |
17,74 17,71 |
-15,65 % -3,30 |
22,49 12,45 |
32,95 Mrd. | |
AFLAC Inc US0010551028 |
89,09 18:09 |
89,22 89,05 |
+27,20 % 19,05 |
90,43 69,57 |
45,76 Mrd. | |
Agilent Technologies US00846U1016 |
125,64 18:09 |
126,68 126,37 |
+7,38 % 8,64 |
154,64 101,17 |
60,35 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,48 18:08 |
254,06 252,67 |
-11,28 % -32,36 |
306,10 215,38 |
89,04 Mrd. | |
Airbnb Inc US0090661010 |
151,1500 18:08 |
152,6500 152,5000 |
+15,98 % 20,83 |
168,1800 114,0900 |
185,72 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,0650 18:09 |
91,2100 90,4700 |
+2,56 % 2,30 |
128,3200 88,2500 |
43,09 Mrd. | |
Albemarle Corporation US0126531013 |
99,58 18:10 |
99,15 98,35 |
-58,08 % -137,94 |
243,44 92,77 |
94,43 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,93 18:06 |
117,10 116,80 |
-0,92 % -1,08 |
134,45 91,66 |
29,76 Mrd. | |
Align Technology Inc US0162551016 |
246,5400 18:06 |
244,3900 243,6000 |
-25,19 % -83,00 |
385,3100 183,2100 |
59,62 Mrd. |