S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,64 16:01 |
125,81 126,47 |
-23,31 % -38,50 |
169,15 71,57 |
321,67 Mrd. | |
Abbott Laboratories US0028241000 |
111,17 16:01 |
110,18 110,15 |
-8,06 % -9,75 |
141,46 90,19 |
452,26 Mrd. | |
AbbVie Inc US00287Y1091 |
192,70 16:00 |
190,98 189,71 |
+66,91 % 77,25 |
189,71 106,40 |
667,89 Mrd. | |
Accenture Plc IE00B4BNMY34 |
324,04 16:00 |
324,99 328,08 |
+2,52 % 7,96 |
415,42 246,17 |
557,81 Mrd. | |
Adobe Inc US00724F1012 |
528,0000 16:00 |
535,7800 546,4100 |
-14,67 % -90,75 |
688,3700 275,2000 |
1129,84 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
135,4400 16:01 |
133,5000 132,5400 |
+24,68 % 26,81 |
211,3800 55,9400 |
6096,33 Mrd. | |
AES Corp US00130H1059 |
17,21 16:00 |
17,30 17,91 |
-26,98 % -6,36 |
29,27 12,45 |
95,20 Mrd. | |
AFLAC Inc US0010551028 |
100,90 16:00 |
100,29 101,65 |
+84,43 % 46,19 |
101,65 51,35 |
132,04 Mrd. | |
Agilent Technologies US00846U1016 |
139,87 16:01 |
141,98 142,86 |
-8,62 % -13,20 |
179,28 101,17 |
176,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,95 16:00 |
282,80 287,47 |
-3,04 % -8,78 |
325,25 215,38 |
240,20 Mrd. | |
Airbnb Inc US0090661010 |
128,2700 16:00 |
129,3100 135,0900 |
-11,84 % -17,22 |
207,2100 82,4900 |
601,13 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,8350 16:01 |
95,1900 95,4400 |
-20,24 % -24,07 |
128,3200 70,7500 |
116,69 Mrd. | |
Albemarle Corporation US0126531013 |
83,68 16:00 |
88,79 93,17 |
-59,56 % -123,22 |
325,38 90,47 |
266,25 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,86 16:01 |
113,78 115,02 |
-43,91 % -89,15 |
223,57 91,66 |
104,34 Mrd. | |
Align Technology Inc US0162551016 |
211,9500 16:00 |
224,0200 228,3300 |
-69,72 % -488,05 |
729,9200 174,5800 |
213,52 Mrd. |