S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,89 17:35 |
184,86 185,25 |
-1,27 % -2,36 |
185,25 182,82 |
409,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,93 17:35 |
108,00 108,08 |
-1,06 % -1,15 |
108,24 106,90 |
252,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,3000 17:30 |
320,7000 319,9500 |
+0,11 % 0,35 |
322,5800 319,9700 |
42,54 Tsd. | |
Yum Brands Inc US9884981013 |
135,22 17:36 |
135,96 136,79 |
-1,15 % -1,57 |
136,23 135,19 |
321,39 Tsd. | |
Xylem Inc US98419M1009 |
127,14 17:35 |
128,47 128,59 |
-1,13 % -1,45 |
128,98 126,81 |
147,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,0100 17:34 |
57,8600 57,9600 |
+0,09 % 0,05 |
58,0950 57,4300 |
380,32 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,6400 17:35 |
74,0000 74,6300 |
+0,01 % 0,01 |
74,8200 73,4200 |
824,65 Tsd. | |
WW Grainger Inc US3848021040 |
961,68 17:33 |
976,11 979,31 |
-1,80 % -17,63 |
976,11 959,42 |
28,18 Tsd. | |
WR Berkley Corp US0844231029 |
57,37 17:35 |
57,34 57,13 |
+0,41 % 0,24 |
57,57 57,08 |
227,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,1550 17:35 |
277,2600 276,6100 |
-0,16 % -0,46 |
277,8900 275,4600 |
116,03 Tsd. | |
Williams Companies Inc US9694571004 |
43,33 17:36 |
43,21 43,26 |
+0,16 % 0,07 |
43,53 43,11 |
768,46 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,24 17:36 |
30,53 30,68 |
-1,45 % -0,45 |
30,56 30,15 |
640,95 Tsd. | |
Western Digital Corporation US9581021055 |
60,5000 17:36 |
59,6800 59,6800 |
+1,37 % 0,82 |
61,4900 59,0200 |
2,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,24 17:35 |
287,87 287,85 |
-0,21 % -0,62 |
289,64 285,32 |
63,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,22 17:36 |
116,95 117,40 |
-1,01 % -1,18 |
117,79 115,77 |
1,16 Mio. |