S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,23 16:12 |
174,67 174,24 |
-1,15 % -2,01 |
174,67 171,83 |
196,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,08 16:13 |
105,65 105,76 |
+0,30 % 0,32 |
106,34 105,54 |
74,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
317,2600 16:12 |
316,5800 315,2400 |
+0,64 % 2,02 |
318,0600 315,8150 |
14,12 Tsd. | |
Yum Brands Inc US9884981013 |
128,02 16:13 |
126,80 126,66 |
+1,07 % 1,36 |
128,20 126,47 |
192,73 Tsd. | |
Xylem Inc US98419M1009 |
134,29 16:12 |
133,82 133,59 |
+0,52 % 0,70 |
134,78 133,33 |
50,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,1550 16:13 |
52,5500 52,4700 |
-0,60 % -0,32 |
52,7300 52,0900 |
179,79 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,1400 16:13 |
85,0000 84,7600 |
-0,73 % -0,62 |
85,0000 84,1400 |
228,32 Tsd. | |
WW Grainger Inc US3848021040 |
895,06 16:12 |
905,02 908,57 |
-1,49 % -13,51 |
905,93 894,53 |
38,20 Tsd. | |
WR Berkley Corp US0844231029 |
79,20 16:12 |
79,04 78,75 |
+0,57 % 0,45 |
79,43 79,04 |
28,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,1650 16:12 |
258,1600 257,3400 |
-0,07 % -0,18 |
259,9600 256,8800 |
35,89 Tsd. | |
Williams Companies Inc US9694571004 |
42,23 16:13 |
42,39 42,39 |
-0,38 % -0,16 |
42,39 41,98 |
357,36 Tsd. | |
Weyerhaeuser Company US9621661043 |
27,26 16:13 |
27,48 27,57 |
-1,12 % -0,31 |
27,65 27,10 |
453,69 Tsd. | |
Western Digital Corporation US9581021055 |
79,2400 16:13 |
79,1600 78,4300 |
+1,03 % 0,81 |
79,4200 78,7450 |
152,29 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
320,50 16:13 |
319,43 318,63 |
+0,59 % 1,87 |
321,50 319,37 |
63,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
103,70 16:13 |
105,23 104,83 |
-1,08 % -1,13 |
105,41 103,58 |
276,93 Tsd. |