S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,25 17:54 |
181,13 180,76 |
+5,94 % 10,16 |
182,91 167,98 |
7,56 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,93 17:53 |
110,38 110,33 |
+1,92 % 2,07 |
111,39 105,76 |
3,51 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,6700 17:53 |
325,8400 326,5700 |
+10,55 % 31,66 |
335,7600 306,0400 |
1,92 Mrd. | |
Yum Brands Inc US9884981013 |
127,22 17:54 |
128,64 128,61 |
-5,26 % -7,07 |
133,99 126,66 |
5,54 Mrd. | |
Xylem Inc US98419M1009 |
140,34 17:54 |
138,91 139,34 |
+1,20 % 1,67 |
141,26 131,53 |
2,97 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,2100 17:54 |
55,6100 55,7400 |
+3,45 % 1,84 |
55,9400 52,1100 |
2,72 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,8200 17:53 |
83,2300 83,5400 |
-7,85 % -7,06 |
89,5000 83,4300 |
3,18 Mrd. | |
WW Grainger Inc US3848021040 |
956,37 17:52 |
951,49 951,61 |
+4,51 % 41,31 |
988,07 896,19 |
4,96 Mrd. | |
WR Berkley Corp US0844231029 |
52,13 17:54 |
53,50 51,82 |
-2,85 % -1,53 |
56,21 51,54 |
1,92 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8550 17:49 |
265,0400 265,4400 |
+1,31 % 3,45 |
267,4700 257,3400 |
2,08 Mrd. | |
Williams Companies Inc US9694571004 |
44,14 17:53 |
44,60 44,77 |
+4,95 % 2,08 |
44,77 42,24 |
4,53 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,40 17:53 |
30,41 30,60 |
+4,76 % 1,38 |
30,60 27,05 |
2,17 Mrd. | |
Western Digital Corporation US9581021055 |
72,9950 17:55 |
72,3600 73,0600 |
-3,66 % -2,78 |
80,2400 69,8200 |
7,16 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,02 17:53 |
322,09 318,02 |
-4,73 % -15,74 |
333,30 316,34 |
3,33 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,60 17:53 |
108,75 108,63 |
+7,11 % 7,28 |
108,63 100,93 |
6,36 Mrd. |