S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
175,42 20:04 |
175,20 175,60 |
+3,58 % 6,07 |
200,09 145,54 |
105,72 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,50 20:03 |
106,82 106,58 |
-24,49 % -34,86 |
143,18 102,72 |
47,66 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
311,5700 20:05 |
312,2500 312,8500 |
+6,39 % 18,72 |
327,0000 197,9900 |
26,86 Mrd. | |
|
Yum Brands Inc US9884981013 |
128,79 20:04 |
129,32 129,58 |
-5,76 % -7,87 |
143,19 116,25 |
58,38 Mrd. | |
|
Xylem Inc US98419M1009 |
133,01 20:05 |
132,55 132,71 |
+20,68 % 22,79 |
145,95 87,76 |
37,94 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,6600 20:05 |
52,7600 52,7500 |
-17,45 % -11,13 |
65,2100 48,4400 |
64,33 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
86,4700 20:05 |
86,8200 87,2800 |
-15,02 % -15,28 |
109,6400 82,2100 |
46,61 Mrd. | |
|
WW Grainger Inc US3848021040 |
915,99 20:03 |
913,37 915,51 |
+17,03 % 133,30 |
1.029,55 677,41 |
53,03 Mrd. | |
|
WR Berkley Corp US0844231029 |
78,37 20:04 |
78,77 79,17 |
+31,32 % 18,69 |
88,44 58,93 |
22,03 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,8350 20:04 |
260,1800 260,3400 |
+12,43 % 28,84 |
277,5700 196,4000 |
32,88 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,33 20:05 |
42,68 42,80 |
+30,41 % 9,87 |
43,11 32,37 |
59,12 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,24 20:04 |
27,07 27,05 |
-18,05 % -6,00 |
35,93 27,05 |
28,23 Mrd. | |
|
WestRock Company US96145D1054 |
51,71 20:05 |
50,78 49,75 |
+82,08 % 23,31 |
54,74 28,40 |
28,26 Mrd. | |
|
Western Digital Corporation US9581021055 |
77,2550 20:04 |
78,0100 77,7900 |
+105,14 % 39,60 |
80,2300 37,3600 |
78,22 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
321,73 20:04 |
322,16 320,90 |
-14,67 % -55,30 |
413,00 314,68 |
41,55 Mrd. |