S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,24 17:45 |
181,13 180,76 |
-10,98 % -22,35 |
247,03 131,14 |
281,11 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,81 17:45 |
110,38 110,33 |
-29,24 % -45,38 |
158,54 101,65 |
137,60 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,8500 17:46 |
325,8400 326,5700 |
-39,51 % -216,76 |
614,5500 197,9900 |
94,30 Mrd. | |
Yum Brands Inc US9884981013 |
127,17 17:46 |
128,64 128,61 |
+3,57 % 4,38 |
143,19 105,25 |
163,20 Mrd. | |
Xylem Inc US98419M1009 |
140,40 17:46 |
138,91 139,34 |
+13,91 % 17,14 |
145,95 72,91 |
102,55 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,2600 17:45 |
55,6100 55,7400 |
-19,06 % -13,01 |
77,4100 48,4400 |
169,85 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,8700 17:45 |
83,2300 83,5400 |
-19,99 % -20,70 |
115,8300 52,0200 |
183,62 Mrd. | |
WW Grainger Inc US3848021040 |
955,56 17:41 |
951,49 951,61 |
+108,34 % 496,90 |
1.029,55 393,06 |
132,02 Mrd. | |
WR Berkley Corp US0844231029 |
52,13 17:45 |
53,50 51,82 |
+56,78 % 18,88 |
58,96 31,76 |
60,48 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7200 17:46 |
265,0400 265,4400 |
+17,36 % 39,31 |
277,5700 190,8300 |
137,35 Mrd. | |
Williams Companies Inc US9694571004 |
44,23 17:45 |
44,60 44,77 |
+75,86 % 19,08 |
44,77 23,89 |
178,50 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,38 17:46 |
30,41 30,60 |
-12,15 % -4,20 |
42,57 27,05 |
98,35 Mrd. | |
Western Digital Corporation US9581021055 |
72,9600 17:46 |
72,3600 73,0600 |
+14,45 % 9,21 |
80,2400 30,2100 |
177,28 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,10 17:46 |
322,09 318,02 |
-16,52 % -62,97 |
471,34 209,34 |
119,11 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,74 17:46 |
108,75 108,63 |
+25,05 % 21,98 |
108,63 57,37 |
154,05 Mrd. |