S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,94 21:55 |
104,22 104,64 |
+20,69 % 17,82 |
105,26 71,57 |
94,89 Mrd. | |
Abbott Laboratories US0028241000 |
99,94 21:54 |
102,39 104,68 |
-6,55 % -7,01 |
120,96 90,19 |
147,39 Mrd. | |
AbbVie Inc US00287Y1091 |
170,87 21:54 |
174,45 175,27 |
+25,11 % 34,29 |
182,10 136,58 |
212,57 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,52 21:54 |
329,41 325,60 |
+1,89 % 6,09 |
386,91 281,76 |
200,13 Mrd. | |
Adobe Inc US00724F1012 |
557,4000 21:54 |
564,1800 563,0900 |
+4,73 % 25,17 |
634,7600 439,0200 |
432,82 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,0750 21:54 |
163,4100 159,4300 |
+31,50 % 37,15 |
211,3800 93,6700 |
2256,08 Mrd. | |
AES Corp US00130H1059 |
17,03 21:54 |
17,05 16,89 |
-21,70 % -4,72 |
22,49 12,45 |
33,43 Mrd. | |
AFLAC Inc US0010551028 |
94,40 21:55 |
93,74 94,06 |
+33,07 % 23,46 |
94,06 70,94 |
46,23 Mrd. | |
Agilent Technologies US00846U1016 |
132,21 21:54 |
132,32 133,50 |
+10,58 % 12,65 |
154,64 101,17 |
60,90 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
267,02 21:55 |
267,72 270,47 |
-10,47 % -31,24 |
306,10 215,38 |
90,40 Mrd. | |
Airbnb Inc US0090661010 |
147,2300 21:54 |
148,1700 148,0000 |
+0,48 % 0,70 |
168,1800 114,0900 |
185,08 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,6800 21:54 |
97,2400 97,1900 |
+2,00 % 1,88 |
128,3200 88,2500 |
43,52 Mrd. | |
Albemarle Corporation US0126531013 |
93,90 21:54 |
94,61 95,08 |
-60,38 % -143,13 |
237,03 90,47 |
95,17 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,37 21:55 |
128,39 129,08 |
+8,13 % 9,50 |
134,45 91,66 |
30,00 Mrd. | |
Align Technology Inc US0162551016 |
250,9950 21:54 |
251,8900 250,5800 |
-30,40 % -109,63 |
385,3100 183,2100 |
59,90 Mrd. |