S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,88 20:14 |
124,64 125,13 |
-1,00 % -1,25 |
124,64 123,34 |
1,67 Mio. | |
Abbott Laboratories US0028241000 |
108,25 20:15 |
109,28 109,76 |
-1,38 % -1,51 |
109,28 107,69 |
2,70 Mio. | |
AbbVie Inc US00287Y1091 |
189,31 20:15 |
190,78 190,40 |
-0,57 % -1,09 |
191,01 188,10 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,19 20:15 |
316,20 315,88 |
+0,10 % 0,31 |
317,32 313,22 |
959,20 Tsd. | |
Adobe Inc US00724F1012 |
535,1600 20:13 |
528,0200 530,2400 |
+0,93 % 4,92 |
537,2800 528,0200 |
542,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,7601 20:15 |
134,6900 136,3200 |
-1,14 % -1,56 |
135,5000 132,4400 |
32,27 Mio. | |
AES Corp US00130H1059 |
16,67 20:15 |
16,56 16,65 |
+0,09 % 0,02 |
16,77 16,20 |
3,33 Mio. | |
AFLAC Inc US0010551028 |
100,97 20:14 |
101,05 100,86 |
+0,11 % 0,11 |
101,44 100,33 |
649,61 Tsd. | |
Agilent Technologies US00846U1016 |
137,09 20:12 |
136,84 136,76 |
+0,24 % 0,33 |
137,86 136,10 |
298,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,08 20:13 |
278,99 279,21 |
-0,05 % -0,13 |
280,12 276,77 |
581,74 Tsd. | |
Airbnb Inc US0090661010 |
114,5200 20:14 |
114,4650 114,6400 |
-0,10 % -0,12 |
116,2600 112,6000 |
2,81 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,1700 20:15 |
98,0100 91,5700 |
+11,58 % 10,60 |
102,6900 97,7800 |
4,39 Mio. | |
Albemarle Corporation US0126531013 |
81,26 20:15 |
82,27 81,83 |
-0,70 % -0,57 |
82,61 80,00 |
1,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,37 20:10 |
113,78 113,28 |
+0,08 % 0,09 |
113,90 112,38 |
178,60 Tsd. | |
Align Technology Inc US0162551016 |
213,0200 20:15 |
213,6700 214,1500 |
-0,53 % -1,13 |
216,7100 211,6500 |
403,85 Tsd. |