S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,09 10.09.24 |
128,85 128,46 |
+4,77 % 5,92 |
134,69 123,36 |
8,92 Mrd. | |
|
Abbott Laboratories US0028241000 |
117,11 10.09.24 |
116,15 116,43 |
+7,73 % 8,40 |
117,11 107,80 |
10,28 Mrd. | |
|
AbbVie Inc US00287Y1091 |
199,35 10.09.24 |
196,12 196,42 |
+4,96 % 9,42 |
199,35 190,18 |
17,51 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
347,70 10.09.24 |
343,81 341,81 |
+10,09 % 31,87 |
347,70 313,96 |
12,32 Mrd. | |
|
Adobe Inc US00724F1012 |
574,4800 10.09.24 |
576,7500 569,8800 |
+7,12 % 38,18 |
575,2500 530,9300 |
21,26 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,8400 10.09.24 |
139,0600 138,1500 |
+6,38 % 8,57 |
157,8100 134,3500 |
125,98 Mrd. | |
|
AES Corp US00130H1059 |
16,44 10.09.24 |
16,24 16,20 |
-1,32 % -0,22 |
18,08 16,19 |
2,35 Mrd. | |
|
AFLAC Inc US0010551028 |
108,44 10.09.24 |
109,75 109,40 |
+7,14 % 7,23 |
110,49 101,19 |
4,82 Mrd. | |
|
Agilent Technologies US00846U1016 |
138,03 10.09.24 |
137,53 138,09 |
+0,83 % 1,13 |
142,92 135,60 |
4,24 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,23 10.09.24 |
274,36 273,82 |
-1,08 % -3,00 |
278,85 268,71 |
5,04 Mrd. | |
|
Airbnb Inc US0090661010 |
115,1200 10.09.24 |
117,0100 116,3600 |
+0,03 % 0,04 |
119,1400 113,6200 |
10,18 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
94,7200 10.09.24 |
95,3040 95,0700 |
-6,69 % -6,79 |
102,1100 94,7200 |
2,78 Mrd. | |
|
Albemarle Corporation US0126531013 |
78,62 10.09.24 |
78,01 78,41 |
-3,71 % -3,03 |
91,65 72,85 |
4,89 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,76 10.09.24 |
119,17 118,25 |
+5,38 % 6,11 |
121,65 111,59 |
2,00 Mrd. | |
|
Align Technology Inc US0162551016 |
227,1500 10.09.24 |
221,4500 221,3800 |
+5,69 % 12,23 |
240,3500 213,5700 |
3,15 Mrd. |