S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,59 15:50 |
124,64 125,13 |
-1,23 % -1,54 |
124,64 123,34 |
226,71 Tsd. | |
Abbott Laboratories US0028241000 |
108,34 15:51 |
109,28 109,76 |
-1,29 % -1,42 |
109,28 108,34 |
312,50 Tsd. | |
AbbVie Inc US00287Y1091 |
188,76 15:51 |
190,78 190,40 |
-0,86 % -1,64 |
191,01 188,41 |
254,02 Tsd. | |
Accenture Plc IE00B4BNMY34 |
313,50 15:51 |
316,20 315,88 |
-0,75 % -2,38 |
317,06 313,26 |
103,44 Tsd. | |
Adobe Inc US00724F1012 |
531,6300 15:51 |
528,0200 530,2400 |
+0,26 % 1,39 |
532,6400 528,0200 |
72,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,3300 15:50 |
134,6900 136,3200 |
-2,19 % -2,99 |
135,5000 133,0200 |
6,46 Mio. | |
AES Corp US00130H1059 |
16,30 15:51 |
16,56 16,65 |
-2,10 % -0,35 |
16,63 16,20 |
401,13 Tsd. | |
AFLAC Inc US0010551028 |
100,43 15:51 |
101,05 100,86 |
-0,43 % -0,43 |
101,20 100,42 |
59,23 Tsd. | |
Agilent Technologies US00846U1016 |
136,14 15:51 |
136,84 136,76 |
-0,46 % -0,63 |
137,81 136,14 |
23,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,47 15:50 |
278,99 279,21 |
-0,62 % -1,74 |
279,62 276,77 |
240,87 Tsd. | |
Airbnb Inc US0090661010 |
113,6200 15:50 |
114,4650 114,6400 |
-0,89 % -1,02 |
116,2600 113,2900 |
424,92 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2800 15:51 |
98,0100 91,5700 |
+10,60 % 9,71 |
101,7000 97,7800 |
1,24 Mio. | |
Albemarle Corporation US0126531013 |
80,46 15:51 |
82,27 81,83 |
-1,68 % -1,38 |
82,61 80,00 |
256,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,72 15:50 |
113,78 113,28 |
-0,49 % -0,56 |
113,78 112,50 |
26,44 Tsd. | |
Align Technology Inc US0162551016 |
213,0700 15:50 |
213,6700 214,1500 |
-0,50 % -1,08 |
216,7100 212,6500 |
18,59 Tsd. |