S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,05 17:53 |
105,00 104,97 |
+0,07 % 0,08 |
105,27 104,17 |
680,10 Tsd. | |
Abbott Laboratories US0028241000 |
104,01 17:54 |
104,01 103,72 |
+0,28 % 0,29 |
104,33 103,37 |
1,70 Mio. | |
AbbVie Inc US00287Y1091 |
173,42 17:54 |
173,32 173,61 |
-0,11 % -0,20 |
174,59 172,84 |
903,64 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,36 17:53 |
331,43 331,51 |
-0,65 % -2,15 |
332,20 328,62 |
641,97 Tsd. | |
Adobe Inc US00724F1012 |
551,8700 17:54 |
556,4900 554,8200 |
-0,53 % -2,95 |
557,2490 550,0100 |
499,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,9400 17:53 |
154,9500 155,8700 |
+0,04 % 0,07 |
157,0500 153,8000 |
16,13 Mio. | |
AES Corp US00130H1059 |
17,72 17:54 |
17,33 17,52 |
+1,11 % 0,20 |
17,82 17,31 |
1,74 Mio. | |
AFLAC Inc US0010551028 |
94,26 17:53 |
94,48 94,50 |
-0,25 % -0,24 |
94,64 93,96 |
351,57 Tsd. | |
Agilent Technologies US00846U1016 |
132,57 17:53 |
137,61 133,42 |
-0,64 % -0,85 |
137,66 132,46 |
447,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,32 17:53 |
249,40 248,55 |
+0,31 % 0,77 |
250,51 248,43 |
519,37 Tsd. | |
Airbnb Inc US0090661010 |
149,2550 17:53 |
150,5600 150,1800 |
-0,62 % -0,93 |
151,2500 148,5000 |
786,46 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2900 17:53 |
96,1500 96,3300 |
-0,04 % -0,04 |
96,3300 95,1600 |
248,43 Tsd. | |
Albemarle Corporation US0126531013 |
92,25 17:53 |
92,38 93,57 |
-1,41 % -1,32 |
93,04 91,65 |
406,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,72 17:53 |
124,01 125,84 |
-3,27 % -4,12 |
125,30 119,32 |
625,53 Tsd. | |
Align Technology Inc US0162551016 |
250,6750 17:52 |
249,9550 249,3100 |
+0,55 % 1,37 |
251,8000 247,8700 |
176,60 Tsd. |