S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,23 16:58 |
102,72 103,25 |
+0,94 % 0,98 |
104,23 101,77 |
839,14 Tsd. | |
Abbott Laboratories US0028241000 |
107,33 16:59 |
107,02 107,26 |
+0,07 % 0,07 |
108,71 106,68 |
1,60 Mio. | |
AbbVie Inc US00287Y1091 |
180,51 16:58 |
177,00 176,21 |
+2,44 % 4,30 |
186,11 171,80 |
3,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,65 16:58 |
325,59 328,68 |
+0,90 % 2,97 |
334,58 323,34 |
819,93 Tsd. | |
Adobe Inc US00724F1012 |
531,1900 16:58 |
536,8000 531,0400 |
+0,03 % 0,15 |
537,9800 527,5900 |
570,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,2093 16:58 |
144,0700 144,6300 |
-1,67 % -2,42 |
144,7500 136,8100 |
23,20 Mio. | |
AES Corp US00130H1059 |
17,26 16:58 |
17,33 17,31 |
-0,29 % -0,05 |
17,51 17,20 |
5,57 Mio. | |
AFLAC Inc US0010551028 |
94,51 16:58 |
94,73 94,14 |
+0,39 % 0,37 |
95,46 94,27 |
204,92 Tsd. | |
Agilent Technologies US00846U1016 |
135,39 16:56 |
133,95 134,16 |
+0,92 % 1,23 |
136,72 133,45 |
267,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,00 16:59 |
257,60 260,20 |
-0,85 % -2,20 |
260,75 257,36 |
290,10 Tsd. | |
Airbnb Inc US0090661010 |
140,8400 16:58 |
141,2500 144,2300 |
-2,35 % -3,39 |
141,7900 137,5800 |
2,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4400 16:58 |
95,4300 95,2200 |
+1,28 % 1,22 |
96,7400 95,2800 |
184,09 Tsd. | |
Albemarle Corporation US0126531013 |
92,25 16:57 |
90,55 90,88 |
+1,51 % 1,37 |
93,47 90,20 |
596,05 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,90 16:58 |
115,16 115,57 |
+0,29 % 0,33 |
116,46 114,63 |
333,20 Tsd. | |
Align Technology Inc US0162551016 |
233,7000 16:58 |
228,1100 244,8000 |
-4,53 % -11,10 |
244,3600 227,0000 |
693,90 Tsd. |