S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,31 20:56 |
100,56 100,61 |
+0,70 % 0,70 |
101,93 100,46 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
102,97 20:56 |
102,70 103,20 |
-0,22 % -0,23 |
103,39 102,70 |
1,91 Mio. | |
AbbVie Inc US00287Y1091 |
166,62 20:56 |
168,63 170,37 |
-2,20 % -3,76 |
168,63 165,45 |
2,88 Mio. | |
Accenture Plc IE00B4BNMY34 |
302,68 20:57 |
300,93 302,55 |
+0,04 % 0,13 |
304,00 300,93 |
902,00 Tsd. | |
Adobe Inc US00724F1012 |
568,9600 20:56 |
560,0000 560,0100 |
+1,60 % 8,95 |
569,5900 560,0000 |
1,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,8799 20:56 |
157,0400 157,6900 |
+3,93 % 6,19 |
163,9200 156,7000 |
41,69 Mio. | |
AES Corp US00130H1059 |
17,48 20:57 |
17,52 17,44 |
+0,23 % 0,04 |
17,75 17,24 |
4,25 Mio. | |
AFLAC Inc US0010551028 |
89,29 20:57 |
88,47 89,06 |
+0,26 % 0,23 |
89,30 88,20 |
749,08 Tsd. | |
Agilent Technologies US00846U1016 |
125,93 20:57 |
127,43 127,40 |
-1,15 % -1,47 |
128,57 125,60 |
859,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
246,67 20:57 |
248,57 247,34 |
-0,27 % -0,67 |
251,88 246,00 |
993,78 Tsd. | |
Airbnb Inc US0090661010 |
154,9400 20:56 |
151,2900 151,6300 |
+2,18 % 3,31 |
155,2100 151,2900 |
1,91 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,5400 20:57 |
89,5600 89,5300 |
+1,13 % 1,01 |
90,7200 89,5600 |
423,95 Tsd. | |
Albemarle Corporation US0126531013 |
96,84 20:57 |
98,81 97,41 |
-0,59 % -0,58 |
102,56 96,00 |
2,57 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,44 20:56 |
116,25 115,81 |
+0,54 % 0,63 |
117,18 115,66 |
182,82 Tsd. | |
Align Technology Inc US0162551016 |
238,9500 20:57 |
238,5700 238,6400 |
+0,13 % 0,31 |
241,7700 236,3950 |
232,53 Tsd. |