S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,94 18:29 |
125,81 126,47 |
-0,42 % -0,53 |
127,75 124,78 |
1,81 Mio. | |
Abbott Laboratories US0028241000 |
109,81 18:29 |
110,18 110,15 |
-0,31 % -0,34 |
112,04 108,40 |
4,29 Mio. | |
AbbVie Inc US00287Y1091 |
188,12 18:28 |
190,98 189,71 |
-0,84 % -1,59 |
193,91 186,46 |
3,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,06 18:29 |
324,99 328,08 |
-1,53 % -5,02 |
326,68 320,35 |
744,71 Tsd. | |
Adobe Inc US00724F1012 |
524,7300 18:29 |
535,7800 546,4100 |
-3,97 % -21,68 |
536,8400 519,6800 |
1,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,1900 18:28 |
133,5000 132,5400 |
+2,00 % 2,65 |
137,1000 132,6100 |
45,74 Mio. | |
AES Corp US00130H1059 |
17,23 18:29 |
17,30 17,91 |
-3,80 % -0,68 |
17,66 16,85 |
4,23 Mio. | |
AFLAC Inc US0010551028 |
98,35 18:29 |
100,29 101,65 |
-3,25 % -3,30 |
101,76 97,54 |
1,28 Mio. | |
Agilent Technologies US00846U1016 |
139,54 18:29 |
141,98 142,86 |
-2,33 % -3,33 |
143,17 135,76 |
830,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
281,53 18:29 |
282,80 287,47 |
-2,07 % -5,94 |
285,97 277,39 |
843,57 Tsd. | |
Airbnb Inc US0090661010 |
127,8600 18:29 |
129,3100 135,0900 |
-5,35 % -7,23 |
129,6000 126,5000 |
3,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,7200 18:29 |
95,1900 95,4400 |
-0,75 % -0,72 |
95,6000 93,8100 |
530,01 Tsd. | |
Albemarle Corporation US0126531013 |
86,16 18:28 |
88,79 93,17 |
-7,52 % -7,01 |
88,79 82,25 |
3,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,97 18:29 |
113,78 115,02 |
-1,78 % -2,05 |
114,67 111,28 |
644,74 Tsd. | |
Align Technology Inc US0162551016 |
211,9100 18:29 |
224,0200 228,3300 |
-7,19 % -16,42 |
224,0300 209,1800 |
736,12 Tsd. |