S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,80 19:12 |
103,79 103,23 |
+1,52 % 1,57 |
105,30 103,69 |
1,74 Mio. | |
Abbott Laboratories US0028241000 |
104,27 19:12 |
104,67 104,18 |
+0,08 % 0,09 |
104,93 104,17 |
1,42 Mio. | |
AbbVie Inc US00287Y1091 |
170,45 19:13 |
170,63 169,91 |
+0,32 % 0,54 |
171,63 169,90 |
1,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,41 19:12 |
299,59 297,99 |
+4,17 % 12,42 |
310,88 299,03 |
1,78 Mio. | |
Adobe Inc US00724F1012 |
558,7500 19:13 |
555,1000 557,6300 |
+0,20 % 1,12 |
562,4900 552,3150 |
951,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
185,5700 19:13 |
182,0150 181,9400 |
+2,00 % 3,63 |
186,6299 179,6900 |
30,98 Mio. | |
AES Corp US00130H1059 |
19,01 19:13 |
18,77 18,65 |
+1,90 % 0,36 |
19,13 18,68 |
2,53 Mio. | |
AFLAC Inc US0010551028 |
92,90 19:12 |
92,86 92,42 |
+0,52 % 0,48 |
93,08 91,99 |
506,29 Tsd. | |
Agilent Technologies US00846U1016 |
133,07 19:12 |
131,17 130,82 |
+1,72 % 2,25 |
133,33 130,64 |
546,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
261,82 19:13 |
260,89 258,00 |
+1,48 % 3,82 |
261,87 258,36 |
482,24 Tsd. | |
Airbnb Inc US0090661010 |
147,7250 19:13 |
146,8300 146,0000 |
+1,18 % 1,73 |
148,0000 146,1900 |
1,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0550 19:11 |
94,2800 94,1000 |
+2,08 % 1,96 |
96,2500 94,2135 |
497,35 Tsd. | |
Albemarle Corporation US0126531013 |
97,24 19:11 |
98,98 97,95 |
-0,73 % -0,71 |
99,70 96,83 |
926,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,47 19:13 |
126,26 124,83 |
+2,11 % 2,64 |
128,83 126,26 |
693,83 Tsd. | |
Align Technology Inc US0162551016 |
243,4050 19:12 |
251,8700 256,3000 |
-5,03 % -12,90 |
254,9400 242,1650 |
538,81 Tsd. |